Mocon Inc (MOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOCO | WWD | WTS | ST | BMI |
| Company | Mocon Inc | Woodward Inc | Watts Water Technologies | Sensata Technologies Holding N.V. | Badger Meter |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 29.95 | 149.34 | 200.89 | 34.40 | 183.69 |
| High | 30.00 | 152.50 | 203.92 | 35.10 | 187.36 |
| Low | 29.95 | 148.70 | 200.70 | 34.26 | 183.69 |
| Last | 30.00 | 150.58 | 201.50 | 34.98 | 185.52 |
| Change | unch | +0.84 | +0.08 | +0.60 | +1.74 |
| % Change | unch | +0.56% | +0.04% | +1.75% | +0.95% |
| Volume | 79,100 | 775,900 | 180,000 | 1,173,900 | 158,100 |
| 20-Day Average Volume | 34,895 | 469,880 | 117,530 | 1,247,705 | 209,510 |
| Previous Close | 30.00 | 149.74 | 201.42 | 34.38 | 183.78 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.98 | 150.95 | 203.51 | 34.91 | 165.09 |
| 20-Day Raw Stochastic | 80.00% | 37.52% | 28.59% | 41.19% | 94.78% |
| 20-Day Relative Strength | 73.78% | 54.06% | 47.08% | 50.62% | 70.92% |
| Weighted Alpha | +84.60 | +50.02 | +20.76 | -17.08 | +44.48 |
| Today's Opinion | N/A | 72% Buy | 24% Buy | 56% Sell | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 40% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/14/17 | +2.10% since 04/19/24 | -0.84% since 04/19/24 | +3.80% since 04/19/24 | +4.94% since 04/19/24 |
| Low | 29.90 on 06/16/17 | 146.66 on 04/25/24 | 200.20 on 04/25/24 | 33.45 on 04/23/24 | 178.48 on 04/22/24 |
| High | 30.00 on 06/21/17 | 152.50 on 04/26/24 | 208.81 on 04/23/24 | 35.10 on 04/26/24 | 187.41 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.17% since 05/19/17 | -0.57% since 03/26/24 | -3.26% since 03/26/24 | +0.20% since 03/26/24 | +17.79% since 03/26/24 |
| Low | 29.80 on 06/02/17 | 144.45 on 04/16/24 | 197.00 on 04/16/24 | 33.32 on 04/18/24 | 151.18 on 04/11/24 |
| High | 30.05 on 06/09/17 | 160.79 on 04/04/24 | 213.30 on 03/28/24 | 37.35 on 04/04/24 | 187.41 on 04/24/24 |
| 3-Month | |||||
| %Chg | +38.12% since 03/21/17 | +8.10% since 01/26/24 | +1.26% since 01/26/24 | -1.33% since 01/26/24 | +29.04% since 01/26/24 |
| Low | 21.50 on 04/03/17 | 133.56 on 02/05/24 | 193.63 on 02/20/24 | 31.91 on 02/13/24 | 139.50 on 02/06/24 |
| High | 30.23 on 05/16/17 | 160.79 on 04/04/24 | 219.52 on 02/12/24 | 37.52 on 01/30/24 | 187.41 on 04/24/24 |
| 6-Month | |||||
| %Chg | +57.89% since 12/21/16 | +24.21% since 10/26/23 | +18.05% since 10/26/23 | +1.22% since 10/26/23 | +34.80% since 10/26/23 |
| Low | 18.20 on 12/27/16 | 119.03 on 10/27/23 | 167.87 on 10/27/23 | 30.56 on 11/10/23 | 135.37 on 10/27/23 |
| High | 30.23 on 05/16/17 | 160.79 on 04/04/24 | 219.52 on 02/12/24 | 38.19 on 12/22/23 | 187.41 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,000 | 9,079,973 | 6,710,958 | 5,263,441 | 5,453,173 |
| Shares Outstanding, K | 5,900 | 60,300 | 33,305 | 150,470 | 29,394 |
| Annual Sales | 63,310,000 | 2,914,570,000 | 2,056,300,000 | 4,054,080,000 | 703,590,000 |
| Annual Net Income | 5,000,000 | 232,370,000 | 262,100,000 | -3,910,000 | 92,600,000 |
| Last Quarter Sales | 15,500,000 | 786,730,000 | 547,500,000 | 992,490,000 | 196,280,000 |
| Last Quarter Net Income | -30,000 | 90,040,000 | 55,700,000 | -202,240,000 | 29,130,000 |
| 60-Month Beta | 0.43 | 1.36 | 0.94 | 1.37 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 01/29/24 | 1.97 on 02/12/24 | 0.81 on 02/06/24 | 0.99 on 04/18/24 |
| Latest Earnings Date | 08/08/17 | 04/29/24 | 05/08/24 | 04/29/24 | 04/18/24 |
| Most Recent Dividend | 0.120 on 05/17/17 | 0.250 on 02/16/24 | 0.360 on 02/29/24 | 0.120 on 02/13/24 | 0.270 on 02/22/24 |
| Next Ex-Dividends Date | 05/17/17 | 05/21/24 | 02/29/24 | 05/07/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.46 | 29.02 | 24.36 | 9.52 | 52.96 |