Mocon Inc (MOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOCO | WWD | WTS | BMI | ST |
| Company | Mocon Inc | Woodward Inc | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 29.95 | 179.50 | 212.32 | 199.00 | 42.85 |
| High | 30.00 | 179.50 | 213.60 | 199.40 | 43.11 |
| Low | 29.95 | 176.13 | 210.53 | 195.27 | 41.95 |
| Last | 30.00 | 177.26 | 212.88 | 196.38 | 42.34 |
| Change | unch | -1.99 | +1.72 | -1.33 | -0.30 |
| % Change | unch | -1.11% | +0.81% | -0.67% | -0.70% |
| Volume | 79,100 | 447,000 | 117,800 | 185,000 | 1,479,200 |
| 20-Day Average Volume | 34,895 | 568,625 | 157,265 | 260,480 | 2,771,110 |
| Previous Close | 30.00 | 179.24 | 211.16 | 197.71 | 42.64 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.98 | 159.24 | 204.23 | 181.69 | 37.16 |
| 20-Day Raw Stochastic | 80.00% | 91.38% | 95.09% | 93.70% | 92.13% |
| 20-Day Relative Strength | 73.78% | 75.51% | 59.87% | 73.47% | 75.38% |
| Weighted Alpha | +84.60 | +71.27 | +27.53 | +50.75 | +13.77 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 80% Buy | 64% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/14/17 | +4.99% since 05/03/24 | +4.00% since 05/03/24 | +3.90% since 05/03/24 | +5.67% since 05/03/24 |
| Low | 29.90 on 06/16/17 | 169.41 on 05/06/24 | 202.09 on 05/09/24 | 189.68 on 05/06/24 | 40.88 on 05/06/24 |
| High | 30.00 on 06/21/17 | 180.35 on 05/09/24 | 213.70 on 05/07/24 | 199.40 on 05/10/24 | 43.11 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.17% since 05/19/17 | +18.23% since 04/10/24 | +6.19% since 04/10/24 | +27.54% since 04/10/24 | +20.22% since 04/10/24 |
| Low | 29.80 on 06/02/17 | 144.45 on 04/16/24 | 197.00 on 04/16/24 | 151.18 on 04/11/24 | 33.32 on 04/18/24 |
| High | 30.05 on 06/09/17 | 180.35 on 05/09/24 | 213.70 on 05/07/24 | 199.40 on 05/10/24 | 43.11 on 05/10/24 |
| 3-Month | |||||
| %Chg | +38.12% since 03/21/17 | +28.54% since 02/09/24 | -1.33% since 02/09/24 | +31.02% since 02/09/24 | +28.50% since 02/09/24 |
| Low | 21.50 on 04/03/17 | 134.82 on 02/13/24 | 193.63 on 02/20/24 | 147.96 on 02/13/24 | 31.91 on 02/13/24 |
| High | 30.23 on 05/16/17 | 180.35 on 05/09/24 | 219.52 on 02/12/24 | 199.40 on 05/10/24 | 43.11 on 05/10/24 |
| 6-Month | |||||
| %Chg | +57.89% since 12/21/16 | +31.25% since 11/10/23 | +12.72% since 11/10/23 | +37.98% since 11/10/23 | +34.20% since 11/10/23 |
| Low | 18.20 on 12/27/16 | 126.31 on 11/17/23 | 187.52 on 11/13/23 | 139.50 on 02/06/24 | 30.85 on 11/13/23 |
| High | 30.23 on 05/16/17 | 180.35 on 05/09/24 | 219.52 on 02/12/24 | 199.40 on 05/10/24 | 43.11 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,000 | 10,795,134 | 7,089,969 | 5,772,392 | 6,372,170 |
| Shares Outstanding, K | 5,900 | 60,900 | 33,305 | 29,394 | 150,500 |
| Annual Sales | 63,310,000 | 2,914,570,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 |
| Annual Net Income | 5,000,000 | 232,370,000 | 262,100,000 | 92,600,000 | -3,910,000 |
| Last Quarter Sales | 15,500,000 | 835,340,000 | 547,500,000 | 196,280,000 | 1,006,710,000 |
| Last Quarter Net Income | -30,000 | 97,560,000 | 55,700,000 | 29,130,000 | 76,020,000 |
| 60-Month Beta | 0.43 | 1.31 | 0.95 | 0.82 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.62 on 04/29/24 | 2.33 on 05/08/24 | 0.99 on 04/18/24 | 0.89 on 04/29/24 |
| Latest Earnings Date | 08/08/17 | 04/29/24 | 05/08/24 | 04/18/24 | 04/29/24 |
| Most Recent Dividend | 0.120 on 05/17/17 | 0.250 on 02/16/24 | 0.360 on 02/29/24 | 0.270 on 02/22/24 | 0.120 on 05/07/24 |
| Next Ex-Dividends Date | 05/17/17 | 05/21/24 | 05/31/24 | 05/23/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.46 | 31.07 | 24.33 | 56.98 | 11.91 |