Mobilicom Limited ADR (MOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOB | JCI | AXON | ALLE | MSA |
| Company | Mobilicom Limited ADR | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9950 | 68.20 | 292.45 | 126.00 | 189.51 |
| High | 1.0000 | 69.22 | 292.60 | 126.25 | 190.12 |
| Low | 0.9730 | 67.97 | 286.68 | 124.02 | 187.80 |
| Last | 0.9781 | 69.02 | 288.79 | 124.43 | 189.15 |
| Change | -0.0219 | +0.75 | -1.65 | -0.96 | -0.11 |
| % Change | -2.19% | +1.10% | -0.57% | -0.77% | -0.06% |
| Volume | 72,093 | 5,001,280 | 509,782 | 507,605 | 177,215 |
| 20-Day Average Volume | 231,200 | 5,822,204 | 559,034 | 632,280 | 157,951 |
| Previous Close | 1.0000 | 68.27 | 290.44 | 125.39 | 189.26 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0302 | 65.04 | 306.03 | 124.80 | 187.77 |
| 20-Day Raw Stochastic | 29.47% | 95.13% | 4.97% | 49.25% | 68.56% |
| 20-Day Relative Strength | 40.18% | 67.19% | 39.47% | 45.03% | 52.90% |
| Weighted Alpha | -52.35 | +18.47 | +46.81 | +13.64 | +29.43 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/10/24 | +5.23% since 05/10/24 | -4.82% since 05/10/24 | -1.24% since 05/10/24 | -0.33% since 05/10/24 |
| Low | 0.9217 on 05/14/24 | 65.87 on 05/13/24 | 286.68 on 05/17/24 | 124.02 on 05/17/24 | 187.80 on 05/17/24 |
| High | 1.0300 on 05/16/24 | 69.49 on 05/16/24 | 305.11 on 05/13/24 | 128.98 on 05/15/24 | 193.39 on 05/15/24 |
| 1-Month | |||||
| %Chg | -4.58% since 04/17/24 | +8.37% since 04/17/24 | -3.68% since 04/17/24 | -1.07% since 04/17/24 | +1.74% since 04/17/24 |
| Low | 0.9000 on 05/06/24 | 59.83 on 05/01/24 | 286.68 on 05/17/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 1.2000 on 04/19/24 | 69.49 on 05/16/24 | 329.17 on 05/06/24 | 128.98 on 05/15/24 | 194.07 on 04/30/24 |
| 3-Month | |||||
| %Chg | -30.14% since 02/16/24 | +21.39% since 02/16/24 | +7.04% since 02/16/24 | -6.03% since 02/16/24 | +6.00% since 02/16/24 |
| Low | 0.9000 on 05/06/24 | 56.28 on 02/20/24 | 260.27 on 02/21/24 | 120.02 on 05/02/24 | 174.19 on 02/21/24 |
| High | 1.5000 on 03/01/24 | 69.49 on 05/16/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | -30.63% since 11/17/23 | +32.12% since 11/17/23 | +29.22% since 11/17/23 | +17.00% since 11/17/23 | +13.45% since 11/17/23 |
| Low | 0.9000 on 05/06/24 | 51.60 on 11/20/23 | 224.16 on 11/20/23 | 103.19 on 11/28/23 | 160.02 on 01/17/24 |
| High | 2.0000 on 01/24/24 | 69.49 on 05/16/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,824 | 45,991,860 | 21,918,638 | 10,964,228 | 7,453,435 |
| Shares Outstanding, K | 4,824 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 2,260,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -4,700,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | N/A | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | N/A | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 2.40 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 06/25/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.23 | 119.49 | 18.46 | 26.39 |