Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | PM | BTI | UVV | TPB |
| Company | Altria Group | Philip Morris International Inc | British American Tobacco Industries ADR | Universal Corp | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.24 | 165.98 | 58.79 | 53.82 | 81.60 |
| High | 74.56 | 167.62 | 59.45 | 54.34 | 83.50 |
| Low | 72.72 | 165.51 | 58.68 | 53.50 | 80.68 |
| Latest | 74.55 | 166.38 | 58.71 | 54.25 | 82.60 |
| Change | +1.90 | +1.31 | -0.09 | +0.67 | +1.92 |
| % Change | +2.62% | +0.79% | -0.15% | +1.25% | +2.38% |
| Volume | 11,813,800 | 4,217,100 | 3,688,400 | 172,400 | 323,900 |
| 20-Day Average Volume | 9,128,380 | 4,647,645 | 3,752,675 | 200,410 | 482,580 |
| Previous Close | 72.65 | 165.07 | 58.80 | 53.58 | 80.68 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.90 | 161.15 | 57.75 | 52.88 | 78.54 |
| 20-Day Raw Stochastic | 99.90% | 74.58% | 75.05% | 89.41% | 86.15% |
| 20-Day Relative Strength | 71.62 | 51.58 | 51.78 | 55.73 | 47.15 |
| Weighted Alpha | +31.05 | -2.12 | +29.03 | -5.33 | +33.80 |
| Today's Opinion | 100% Buy | Hold | 40% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 16% Buy | 40% Buy | 16% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.47% since 04/24/26 | +1.33% since 04/24/26 | +1.07% since 04/24/26 | +1.08% since 04/24/26 | +5.53% since 04/24/26 |
| Low | 65.50 on 04/27/26 | 160.67 on 04/27/26 | 57.27 on 04/27/26 | 52.37 on 04/29/26 | 75.47 on 04/29/26 |
| High | 74.56 on 05/01/26 | 167.62 on 05/01/26 | 59.44 on 05/01/26 | 54.66 on 04/28/26 | 83.50 on 05/01/26 |
| 1-Month | |||||
| %Chg | +13.85% since 04/01/26 | +5.75% since 04/01/26 | +1.42% since 04/01/26 | +3.71% since 04/01/26 | +11.25% since 04/01/26 |
| Low | 64.08 on 04/17/26 | 153.18 on 04/21/26 | 54.83 on 04/21/26 | 50.79 on 04/16/26 | 68.08 on 04/22/26 |
| High | 74.56 on 05/01/26 | 170.88 on 04/23/26 | 60.00 on 04/08/26 | 54.66 on 04/28/26 | 84.93 on 04/20/26 |
| 3-Month | |||||
| %Chg | +20.26% since 01/30/26 | -7.28% since 01/30/26 | -3.25% since 01/30/26 | -4.14% since 01/30/26 | -31.82% since 01/30/26 |
| Low | 61.51 on 02/02/26 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 50.76 on 03/20/26 | 65.80 on 04/01/26 |
| High | 74.56 on 05/01/26 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 59.38 on 02/05/26 | 146.90 on 02/26/26 |
| 6-Month | |||||
| %Chg | +32.23% since 10/31/25 | +15.28% since 10/31/25 | +14.69% since 10/31/25 | +7.04% since 10/31/25 | -8.12% since 10/31/25 |
| Low | 54.70 on 01/07/26 | 142.11 on 11/03/25 | 51.80 on 11/03/25 | 50.00 on 11/03/25 | 65.80 on 04/01/26 |
| High | 74.56 on 05/01/26 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 59.38 on 02/05/26 | 146.90 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,596,392 | 259,313,040 | 153,757,424 | 1,352,073 | 1,597,566 |
| Shares Outstanding, K | 1,671,313 | 1,558,559 | 2,618,931 | 24,923 | 19,341 |
| Annual Sales | 23,279,000,000 | 40,648,000,000 | 33,771,910,000 | 2,947,280,000 | 463,060,000 |
| Annual Net Income | 6,947,000,000 | 11,348,000,000 | 10,238,390,000 | 95,050,000 | 58,170,000 |
| Last Quarter Sales | 5,846,000,000 | 10,146,000,000 | 3,418,000,000 | 861,290,000 | 121,010,000 |
| Last Quarter Net Income | 1,117,000,000 | 2,438,000,000 | 551,000,000 | 33,250,000 | 8,210,000 |
| 60-Month Beta | 0.48 | 0.37 | 0.30 | 0.61 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/30/26 | 1.96 on 04/22/26 | N/A | 1.35 on 02/09/26 | 0.95 on 03/02/26 |
| Earnings Date | 07/29/26 | 07/28/26 | 02/12/26 | 06/04/26 | 05/07/26 |
| Most Recent Dividend | 1.060 on 03/25/26 | 1.470 on 03/19/26 | 0.825 on 03/27/26 | 0.820 on 04/15/26 | 0.080 on 03/20/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/19/26 | 07/10/26 | 04/15/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 21.14 | 0.00 | 13.77 | 25.78 |