Monster Beverage Cp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | KOF | KDP |
| Company | Monster Beverage Cp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 54.54 | 62.76 | 177.00 | 97.42 | 33.75 |
| High | 54.68 | 62.82 | 177.94 | 98.80 | 33.87 |
| Low | 54.06 | 62.27 | 176.51 | 97.19 | 33.54 |
| Last | 54.37 | 62.30 | 176.89 | 98.55 | 33.57 |
| Change | +0.15 | -0.05 | +1.07 | +1.45 | +0.01 |
| % Change | +0.28% | -0.08% | +0.61% | +1.49% | +0.03% |
| Volume | 5,432,576 | 4,379,234 | 1,186,317 | 78,844 | 2,330,886 |
| 20-Day Average Volume | 6,614,875 | 13,473,683 | 5,141,593 | 147,975 | 8,212,677 |
| Previous Close | 54.22 | 62.35 | 175.82 | 97.10 | 33.56 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.03 | 60.54 | 173.24 | 96.28 | 32.24 |
| 20-Day Raw Stochastic | 70.71% | 90.92% | 75.75% | 77.80% | 78.26% |
| 20-Day Relative Strength | 45.77% | 64.80% | 59.50% | 54.77% | 66.52% |
| Weighted Alpha | -7.78 | +1.61 | -5.05 | +15.55 | +6.13 |
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 48% Buy | 24% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 04/30/24 | +1.00% since 04/30/24 | +0.67% since 04/30/24 | -0.40% since 04/30/24 | -0.46% since 04/30/24 |
| Low | 52.94 on 05/01/24 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 96.46 on 05/06/24 | 33.21 on 05/01/24 |
| High | 55.40 on 05/03/24 | 62.82 on 05/07/24 | 177.94 on 05/07/24 | 99.71 on 05/01/24 | 33.98 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.58% since 04/05/24 | +4.83% since 04/05/24 | +4.70% since 04/05/24 | +3.41% since 04/05/24 | +9.02% since 04/05/24 |
| Low | 51.98 on 04/25/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 30.18 on 04/12/24 |
| High | 56.08 on 04/09/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 34.48 on 04/25/24 |
| 3-Month | |||||
| %Chg | -3.55% since 02/07/24 | +3.99% since 02/07/24 | +3.28% since 02/07/24 | +1.19% since 02/07/24 | +7.31% since 02/07/24 |
| Low | 51.98 on 04/25/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 28.61 on 03/15/24 |
| High | 61.22 on 03/13/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 34.48 on 04/25/24 |
| 6-Month | |||||
| %Chg | -2.72% since 11/07/23 | +9.10% since 11/07/23 | +5.93% since 11/07/23 | +19.61% since 11/07/23 | +8.21% since 11/07/23 |
| Low | 51.98 on 04/25/24 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 80.91 on 11/10/23 | 28.61 on 03/15/24 |
| High | 61.22 on 03/13/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 34.48 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,482,380 | 268,600,992 | 241,714,880 | 163,193,056 | 45,493,064 |
| Shares Outstanding, K | 1,041,726 | 4,307,955 | 1,374,786 | 1,680,670 | 1,355,574 |
| Annual Sales | 7,140,030,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 14,814,000,000 |
| Annual Net Income | 1,630,990,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 2,181,000,000 |
| Last Quarter Sales | 1,899,100,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 3,468,000,000 |
| Last Quarter Net Income | 442,050,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 454,000,000 |
| 60-Month Beta | 0.74 | 0.57 | 0.52 | 0.86 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/02/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.38 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 04/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.38 | 22.77 | 22.79 | 17.31 | 18.49 |