Miniso Group Holding Ltd ADR (MNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSO | TPR | LEVI | CPRI | URBN |
| Company | Miniso Group Holding Ltd ADR | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Urban Outfitters Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.43 | 40.31 | 21.30 | 35.92 | 40.68 |
| High | 23.53 | 40.53 | 21.34 | 36.25 | 40.79 |
| Low | 23.00 | 40.29 | 20.95 | 35.58 | 39.73 |
| Last | 23.16 | 40.25 | 21.12 | 35.87 | 40.03 |
| Change | -0.47 | +0.20 | -0.01 | +0.33 | -0.50 |
| % Change | -1.99% | +0.50% | -0.05% | +0.93% | -1.23% |
| Volume | 92,550 | 216,514 | 124,374 | 182,629 | 73,073 |
| 20-Day Average Volume | 1,338,234 | 4,065,386 | 4,696,342 | 2,343,535 | 1,629,600 |
| Previous Close | 23.63 | 40.05 | 21.13 | 35.54 | 40.53 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 41.52 | 20.46 | 39.88 | 39.21 |
| 20-Day Raw Stochastic | 78.54% | 22.59% | 66.12% | 12.85% | 44.06% |
| 20-Day Relative Strength | 61.36% | 40.37% | 59.12% | 22.68% | 48.79% |
| Weighted Alpha | +33.95 | +7.57 | +60.15 | -32.76 | +35.16 |
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.19% since 04/22/24 | +0.38% since 04/22/24 | -1.20% since 04/22/24 | -5.78% since 04/22/24 | +3.32% since 04/22/24 |
| Low | 21.65 on 04/23/24 | 38.73 on 04/23/24 | 20.90 on 04/25/24 | 34.30 on 04/25/24 | 38.49 on 04/23/24 |
| High | 24.35 on 04/26/24 | 40.53 on 04/29/24 | 22.35 on 04/24/24 | 37.50 on 04/23/24 | 40.88 on 04/26/24 |
| 1-Month | |||||
| %Chg | +12.98% since 03/28/24 | -14.77% since 03/28/24 | +5.28% since 03/28/24 | -21.05% since 03/28/24 | -8.25% since 03/28/24 |
| Low | 18.81 on 04/16/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 34.30 on 04/25/24 | 36.32 on 04/17/24 |
| High | 24.35 on 04/26/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 45.77 on 04/01/24 | 45.55 on 04/01/24 |
| 3-Month | |||||
| %Chg | +31.14% since 01/29/24 | +2.06% since 01/29/24 | +26.93% since 01/29/24 | -27.63% since 01/29/24 | +1.89% since 01/29/24 |
| Low | 15.71 on 02/05/24 | 38.71 on 01/31/24 | 15.99 on 02/05/24 | 34.30 on 04/25/24 | 36.32 on 04/17/24 |
| High | 24.35 on 04/26/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 49.36 on 01/30/24 | 47.29 on 02/27/24 |
| 6-Month | |||||
| %Chg | -10.96% since 10/27/23 | +46.61% since 10/27/23 | +53.95% since 10/27/23 | -29.78% since 10/27/23 | +17.80% since 10/27/23 |
| Low | 15.71 on 02/05/24 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 34.30 on 04/25/24 | 31.37 on 11/22/23 |
| High | 28.16 on 11/20/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 51.46 on 10/30/23 | 47.29 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,465,236 | 9,186,108 | 8,410,352 | 4,142,791 | 3,781,246 |
| Shares Outstanding, K | 315,922 | 229,366 | 398,029 | 116,567 | 93,295 |
| Annual Sales | 541,040,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 5,153,240,000 |
| Annual Net Income | 89,550,000 | 936,000,000 | 249,600,000 | 616,000,000 | 287,670,000 |
| Last Quarter Sales | 541,040,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 1,486,190,000 |
| Last Quarter Net Income | 89,550,000 | 322,300,000 | -10,600,000 | 105,000,000 | 47,750,000 |
| 60-Month Beta | 0.27 | 1.57 | 1.22 | 2.03 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/12/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.69 on 02/27/24 |
| Latest Earnings Date | 05/21/24 | 05/09/24 | 04/03/24 | 05/29/24 | 05/28/24 |
| Most Recent Dividend | 0.280 on 03/27/24 | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/07/24 | 05/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.78 | 9.18 | 20.68 | 8.62 | 12.01 |