Miniso Group Holding Ltd ADR (MNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSO | DECK | TPR | LEVI | GPS |
| Company | Miniso Group Holding Ltd ADR | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.60 | 857.44 | 38.61 | 21.99 | 21.98 |
| High | 24.79 | 861.70 | 39.04 | 22.10 | 22.45 |
| Low | 23.35 | 851.81 | 38.52 | 21.81 | 21.98 |
| Last | 24.52 | 853.48 | 38.98 | 21.98 | 22.41 |
| Change | +0.43 | -8.90 | -0.01 | -0.15 | +0.30 |
| % Change | +1.78% | -1.03% | -0.03% | -0.68% | +1.36% |
| Volume | 1,151,476 | 279,652 | 4,413,550 | 1,569,310 | 5,148,197 |
| 20-Day Average Volume | 1,454,378 | 312,724 | 4,082,588 | 2,486,651 | 7,040,959 |
| Previous Close | 24.09 | 862.38 | 38.99 | 22.13 | 22.11 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.23 | 827.65 | 40.07 | 21.12 | 21.29 |
| 20-Day Raw Stochastic | 92.56% | 72.66% | 12.76% | 85.26% | 65.93% |
| 20-Day Relative Strength | 63.46% | 51.34% | 37.86% | 60.91% | 51.46% |
| Weighted Alpha | +44.01 | +74.21 | -1.56 | +73.54 | +136.31 |
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.66% since 05/01/24 | +4.42% since 05/01/24 | -1.23% since 05/01/24 | +3.52% since 05/01/24 | +12.66% since 05/01/24 |
| Low | 23.00 on 05/02/24 | 820.93 on 05/02/24 | 38.52 on 05/08/24 | 21.42 on 05/02/24 | 19.95 on 05/02/24 |
| High | 24.79 on 05/08/24 | 881.00 on 05/07/24 | 40.12 on 05/07/24 | 22.40 on 05/07/24 | 23.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | +14.56% since 04/08/24 | -3.73% since 04/08/24 | -9.59% since 04/08/24 | +6.59% since 04/08/24 | -4.86% since 04/08/24 |
| Low | 18.81 on 04/16/24 | 788.36 on 04/25/24 | 38.52 on 05/08/24 | 19.07 on 04/12/24 | 19.65 on 04/25/24 |
| High | 24.79 on 05/08/24 | 895.05 on 04/09/24 | 43.15 on 04/09/24 | 22.40 on 05/07/24 | 23.78 on 04/09/24 |
| 3-Month | |||||
| %Chg | +48.81% since 02/08/24 | +2.79% since 02/08/24 | -9.27% since 02/08/24 | +22.85% since 02/08/24 | +11.48% since 02/08/24 |
| Low | 16.16 on 02/09/24 | 788.36 on 04/25/24 | 38.52 on 05/08/24 | 17.22 on 02/13/24 | 18.72 on 02/29/24 |
| High | 24.79 on 05/08/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.40 on 05/07/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -9.30% since 11/08/23 | +36.42% since 11/08/23 | +42.04% since 11/08/23 | +48.61% since 11/08/23 | +65.24% since 11/08/23 |
| Low | 15.71 on 02/05/24 | 604.30 on 11/16/23 | 27.55 on 11/10/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 |
| High | 28.16 on 11/20/23 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.40 on 05/07/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,610,561 | 22,135,560 | 8,942,981 | 8,856,145 | 8,258,373 |
| Shares Outstanding, K | 315,922 | 25,668 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 541,040,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 89,550,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 541,040,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | 89,550,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 0.23 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/12/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/14/24 | 05/23/24 | 05/09/24 | 04/03/24 | 05/30/24 |
| Most Recent Dividend | 0.280 on 03/27/24 | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 03/27/24 | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.56 | 31.00 | 9.20 | 21.73 | 15.53 |