Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | BJ | HRB | PTVE | CMPR |
| Company | Monro Muffler Brak | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.12 | 76.25 | 46.72 | 15.62 | 89.84 |
| High | 28.51 | 76.89 | 47.39 | 15.84 | 90.07 |
| Low | 27.41 | 75.22 | 46.64 | 15.42 | 88.09 |
| Last | 27.94 | 75.53 | 47.23 | 15.44 | 89.32 |
| Change | +0.15 | -1.12 | +0.73 | -0.09 | +0.24 |
| % Change | +0.54% | -1.46% | +1.57% | -0.58% | +0.27% |
| Volume | 637,600 | 1,106,300 | 962,800 | 243,300 | 153,800 |
| 20-Day Average Volume | 362,785 | 1,772,285 | 883,960 | 334,550 | 139,345 |
| Previous Close | 27.79 | 76.65 | 46.50 | 15.53 | 89.08 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.86 | 75.85 | 46.93 | 14.79 | 92.03 |
| 20-Day Raw Stochastic | 12.18% | 43.23% | 55.51% | 77.40% | 27.16% |
| 20-Day Relative Strength | 38.64% | 52.12% | 49.80% | 62.09% | 48.44% |
| Weighted Alpha | -38.09 | +7.64 | +40.24 | +99.30 | +76.66 |
| Today's Opinion | 40% Sell | 80% Buy | 24% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 8% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.48% since 04/22/24 | +2.04% since 04/22/24 | -0.11% since 04/22/24 | +5.03% since 04/22/24 | +0.46% since 04/22/24 |
| Low | 27.41 on 04/29/24 | 73.70 on 04/23/24 | 45.87 on 04/26/24 | 14.62 on 04/23/24 | 87.19 on 04/25/24 |
| High | 30.69 on 04/23/24 | 77.14 on 04/25/24 | 48.21 on 04/24/24 | 15.84 on 04/29/24 | 92.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.41% since 03/28/24 | -0.16% since 03/28/24 | -3.83% since 03/28/24 | +7.82% since 03/28/24 | +0.92% since 03/28/24 |
| Low | 27.41 on 04/29/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 14.06 on 04/01/24 | 85.54 on 04/19/24 |
| High | 31.84 on 04/01/24 | 80.42 on 04/11/24 | 49.07 on 04/01/24 | 15.84 on 04/29/24 | 99.46 on 04/04/24 |
| 3-Month | |||||
| %Chg | -12.03% since 01/29/24 | +16.54% since 01/29/24 | -2.09% since 01/29/24 | +3.42% since 01/29/24 | +12.82% since 01/29/24 |
| Low | 27.41 on 04/29/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | 75.01 on 01/31/24 |
| High | 33.98 on 02/29/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
| 6-Month | |||||
| %Chg | +7.38% since 10/27/23 | +9.13% since 10/27/23 | +15.45% since 10/27/23 | +89.45% since 10/27/23 | +54.75% since 10/27/23 |
| Low | 24.00 on 11/01/23 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 8.26 on 10/30/23 | 57.20 on 11/01/23 |
| High | 33.98 on 02/29/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 830,977 | 10,191,459 | 6,487,726 | 2,782,184 | 2,372,823 |
| Shares Outstanding, K | 29,902 | 132,961 | 139,521 | 179,149 | 26,637 |
| Annual Sales | 1,325,380,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 3,079,630,000 |
| Annual Net Income | 39,050,000 | 523,740,000 | 551,430,000 | -223,000,000 | -185,980,000 |
| Last Quarter Sales | 317,650,000 | 5,357,290,000 | 179,080,000 | 1,274,000,000 | 921,360,000 |
| Last Quarter Net Income | 12,170,000 | 145,870,000 | -189,760,000 | 21,000,000 | 58,110,000 |
| 60-Month Beta | 1.11 | 0.26 | 0.70 | 1.50 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/24/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.33 on 02/29/24 | 2.14 on 01/31/24 |
| Latest Earnings Date | 05/16/24 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.280 on 03/07/24 | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | N/A | 03/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.60 | 19.53 | 11.87 | 15.57 | 36.62 |