Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | BJ | HRB | MCW | PTVE |
| Company | Monro Muffler Brak | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.93 | 87.20 | 49.86 | 7.05 | 12.42 |
| High | 25.02 | 88.95 | 50.19 | 7.06 | 12.47 |
| Low | 23.83 | 86.39 | 49.07 | 6.82 | 12.21 |
| Last | 24.86 | 86.66 | 50.17 | 7.02 | 12.30 |
| Change | +1.21 | -1.41 | +0.53 | -0.01 | -0.06 |
| % Change | +5.12% | -1.60% | +1.07% | -0.14% | -0.49% |
| Volume | 869,600 | 1,452,400 | 778,900 | 2,447,000 | 250,200 |
| 20-Day Average Volume | 770,295 | 1,760,260 | 1,399,860 | 1,963,375 | 327,055 |
| Previous Close | 23.65 | 88.07 | 49.64 | 7.03 | 12.36 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.63 | 81.21 | 51.23 | 7.28 | 12.97 |
| 20-Day Raw Stochastic | 40.03% | 84.50% | 37.94% | 30.72% | 14.74% |
| 20-Day Relative Strength | 42.22% | 64.81% | 51.31% | 47.04% | 35.25% |
| Weighted Alpha | -38.90 | +44.74 | +49.63 | -14.11 | +32.56 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 56% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 05/24/24 | -1.68% since 05/24/24 | -0.95% since 05/24/24 | +3.24% since 05/24/24 | -1.99% since 05/24/24 |
| Low | 22.35 on 05/29/24 | 84.82 on 05/29/24 | 48.23 on 05/28/24 | 6.55 on 05/29/24 | 12.05 on 05/31/24 |
| High | 25.02 on 06/03/24 | 88.95 on 06/03/24 | 50.76 on 05/28/24 | 7.07 on 05/31/24 | 12.60 on 05/28/24 |
| 1-Month | |||||
| %Chg | -7.89% since 05/03/24 | +17.14% since 05/03/24 | +5.55% since 05/03/24 | -4.10% since 05/03/24 | -9.36% since 05/03/24 |
| Low | 22.35 on 05/29/24 | 74.18 on 05/06/24 | 47.70 on 05/06/24 | 6.55 on 05/29/24 | 12.05 on 05/31/24 |
| High | 28.62 on 05/16/24 | 88.95 on 06/03/24 | 54.21 on 05/10/24 | 8.08 on 05/14/24 | 13.75 on 05/07/24 |
| 3-Month | |||||
| %Chg | -25.48% since 03/01/24 | +21.25% since 03/01/24 | +4.22% since 03/01/24 | -12.69% since 03/01/24 | -7.24% since 03/01/24 |
| Low | 22.35 on 05/29/24 | 70.65 on 03/04/24 | 45.87 on 04/26/24 | 6.37 on 04/17/24 | 12.05 on 05/31/24 |
| High | 33.40 on 03/04/24 | 88.95 on 06/03/24 | 54.21 on 05/10/24 | 8.08 on 05/14/24 | 15.84 on 04/29/24 |
| 6-Month | |||||
| %Chg | -16.86% since 12/01/23 | +32.12% since 12/01/23 | +8.48% since 12/01/23 | -8.83% since 12/01/23 | +1.65% since 12/01/23 |
| Low | 22.35 on 05/29/24 | 63.73 on 12/05/23 | 42.28 on 02/07/24 | 6.37 on 04/17/24 | 11.24 on 03/01/24 |
| High | 33.98 on 02/29/24 | 88.95 on 06/03/24 | 54.21 on 05/10/24 | 9.45 on 02/15/24 | 15.84 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 743,712 | 11,500,561 | 7,000,219 | 2,242,953 | 2,203,533 |
| Shares Outstanding, K | 29,916 | 132,709 | 139,530 | 319,509 | 179,149 |
| Annual Sales | 1,276,790,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 5,510,000,000 |
| Annual Net Income | 37,570,000 | 523,740,000 | 551,430,000 | 80,130,000 | -223,000,000 |
| Last Quarter Sales | 310,080,000 | 4,918,520,000 | 2,184,830,000 | 239,180,000 | 1,252,000,000 |
| Last Quarter Net Income | 3,700,000 | 111,020,000 | 690,740,000 | 16,640,000 | 9,000,000 |
| 60-Month Beta | 1.13 | 0.24 | 0.69 | 1.67 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/23/24 | 0.85 on 05/23/24 | 4.94 on 05/09/24 | 0.08 on 05/01/24 | 0.14 on 05/02/24 |
| Latest Earnings Date | 07/24/24 | 05/23/24 | 05/09/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.280 on 06/04/24 | N/A | 0.320 on 06/05/24 | N/A | 0.100 on 05/31/24 |
| Next Ex-Dividends Date | 06/04/24 | N/A | 06/05/24 | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 22.52 | 10.63 | 29.29 | 12.48 |