Menlo Therapeutics Inc (MNLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNLO | AMGN | VRTX | REGN | BMY |
Company | Menlo Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 1.3700 | 310.88 | 402.77 | 958.00 | 44.16 |
High | 1.3900 | 312.73 | 407.59 | 962.10 | 44.40 |
Low | 1.3000 | 309.23 | 402.13 | 952.72 | 44.12 |
Last | 1.3500 | 301.24 | 403.32 | 954.17 | 44.46 |
Change | -0.0300 | -10.05 | +2.24 | -2.83 | +0.47 |
% Change | -2.17% | -3.23% | +0.56% | -0.30% | +1.07% |
Volume | 1,561,200 | 238,486 | 61,918 | 20,338 | 482,536 |
20-Day Average Volume | 1,758,470 | 2,563,267 | 986,019 | 502,487 | 13,863,541 |
Previous Close | 1.3800 | 311.29 | 401.08 | 957.00 | 43.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.5280 | 274.35 | 398.43 | 910.96 | 47.12 |
20-Day Raw Stochastic | 12.20% | 81.01% | 82.59% | 97.99% | 11.11% |
20-Day Relative Strength | 36.67% | 71.69% | 49.76% | 59.86% | 30.93% |
Weighted Alpha | -52.30 | +34.44 | +15.57 | +28.98 | -35.66 |
Today's Opinion | 100% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | 56% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.78% since 08/28/20 | +12.47% since 04/29/24 | +2.01% since 04/29/24 | +7.60% since 04/29/24 | -0.85% since 04/29/24 |
Low | 1.3000 on 09/04/20 | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
High | 1.5900 on 08/31/20 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 962.05 on 05/06/24 | 44.76 on 04/30/24 |
1-Month | |||||
%Chg | -23.73% since 08/04/20 | +15.15% since 04/05/24 | -0.61% since 04/05/24 | +1.87% since 04/05/24 | -13.76% since 04/05/24 |
Low | 1.3000 on 09/04/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 1.8500 on 08/05/20 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 962.05 on 05/06/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | -38.91% since 06/04/20 | -1.65% since 02/06/24 | -2.87% since 02/06/24 | +2.40% since 02/06/24 | -10.15% since 02/06/24 |
Low | 1.3000 on 09/04/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 2.3700 on 06/19/20 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -56.17% since 03/04/20 | +13.93% since 11/06/23 | +4.77% since 11/06/23 | +15.36% since 11/06/23 | -16.16% since 11/06/23 |
Low | 1.0000 on 04/08/20 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 4.4900 on 03/06/20 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 226,383 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
Shares Outstanding, K | 167,691 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -73,700,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 11,690,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -167,440,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 1.07 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 10/29/20 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 29.77 | 25.27 | 41.62 |