Mannkind Corp (MNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNKD | AMGN | VRTX | REGN | BMY |
| Company | Mannkind Corp | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.40 | 275.43 | 397.48 | 883.20 | 44.65 |
| High | 4.40 | 275.43 | 399.31 | 897.78 | 44.65 |
| Low | 4.40 | 275.43 | 394.35 | 883.20 | 44.65 |
| Last | 4.40 | 275.43 | 396.20 | 892.48 | 44.65 |
| Change | +0.14 | -0.95 | -1.28 | +9.28 | +0.01 |
| % Change | +3.29% | -0.34% | -0.32% | +1.05% | +0.02% |
| Volume | 12,178 | 3,281 | 604,500 | 369,900 | 9,428 |
| 20-Day Average Volume | 1,899,129 | 2,086,599 | 935,465 | 457,565 | 13,039,566 |
| Previous Close | 4.26 | 276.38 | 397.48 | 883.20 | 44.64 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 269.61 | 400.07 | 914.70 | 48.65 |
| 20-Day Raw Stochastic | 66.15% | 91.16% | 17.38% | 19.84% | 3.63% |
| 20-Day Relative Strength | 53.80% | 51.02% | 41.62% | 37.46% | 28.71% |
| Weighted Alpha | +4.75 | +13.46 | +12.44 | +15.20 | -35.34 |
| Today's Opinion | 56% Buy | 24% Sell | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 8% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 04/23/24 | +0.69% since 04/23/24 | -0.93% since 04/22/24 | -0.85% since 04/22/24 | -8.86% since 04/23/24 |
| Low | 4.12 on 04/25/24 | 265.72 on 04/26/24 | 393.00 on 04/25/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
| High | 4.40 on 04/30/24 | 276.86 on 04/29/24 | 406.86 on 04/23/24 | 915.70 on 04/24/24 | 49.04 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.87% since 03/28/24 | -3.13% since 03/28/24 | -5.22% since 03/28/24 | -7.27% since 03/28/24 | -17.67% since 03/28/24 |
| Low | 3.97 on 04/17/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
| High | 4.62 on 04/08/24 | 283.91 on 04/02/24 | 421.45 on 04/01/24 | 970.20 on 04/01/24 | 54.23 on 04/01/24 |
| 3-Month | |||||
| %Chg | +29.03% since 01/30/24 | -12.46% since 01/30/24 | -9.09% since 01/29/24 | -6.62% since 01/29/24 | -9.60% since 01/30/24 |
| Low | 3.17 on 02/05/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
| High | 5.40 on 03/08/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +5.77% since 10/30/23 | +4.65% since 10/30/23 | +11.52% since 10/27/23 | +15.13% since 10/27/23 | -12.88% since 10/30/23 |
| Low | 3.17 on 02/05/24 | 249.70 on 10/31/23 | 341.90 on 11/16/23 | 772.84 on 10/31/23 | 44.34 on 04/26/24 |
| High | 5.40 on 03/08/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,153,093 | 148,243,600 | 102,401,456 | 97,960,392 | 90,489,744 |
| Shares Outstanding, K | 270,679 | 536,376 | 258,459 | 109,762 | 2,027,100 |
| Annual Sales | 198,960,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -11,940,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 58,470,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
| Last Quarter Net Income | 1,400,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
| 60-Month Beta | 1.28 | 0.58 | 0.35 | 0.11 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/27/24 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.48 | 29.57 | 23.50 | 42.71 |