Mission Newenergy Ltd (MNELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNELF | TTE | EQNR | MPC | PSX |
| Company | Mission Newenergy Ltd | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0070 | 72.52 | 26.64 | 181.10 | 143.04 |
| High | 0.0070 | 72.60 | 26.73 | 184.06 | 144.31 |
| Low | 0.0069 | 71.53 | 26.32 | 176.87 | 138.64 |
| Last | 0.0069 | 71.68 | 26.45 | 178.97 | 140.21 |
| Change | -0.0130 | -0.79 | -0.14 | -2.75 | -3.00 |
| % Change | -65.33% | -1.09% | -0.53% | -1.51% | -2.09% |
| Volume | 50,000 | 894,400 | 3,903,800 | 3,856,800 | 2,537,200 |
| 20-Day Average Volume | 9,495 | 1,374,885 | 4,041,675 | 2,419,455 | 2,376,610 |
| Previous Close | 0.0199 | 72.47 | 26.59 | 181.72 | 143.21 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0109 | 72.74 | 27.54 | 202.88 | 158.49 |
| 20-Day Raw Stochastic | 10.96% | 22.77% | 5.25% | 4.75% | 4.44% |
| 20-Day Relative Strength | 47.04% | 53.80% | 42.46% | 36.11% | 32.78% |
| Weighted Alpha | -51.41 | +18.10 | -14.15 | +57.70 | +41.91 |
| Today's Opinion | N/A | 80% Buy | 88% Sell | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 80% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 04/16/21 | -1.46% since 04/24/24 | -2.40% since 04/24/24 | -10.13% since 04/24/24 | -11.14% since 04/24/24 |
| Low | 0.0068 on 04/28/21 | 71.53 on 05/01/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 |
| High | 0.0199 on 04/29/21 | 74.97 on 04/26/24 | 28.31 on 04/25/24 | 201.36 on 04/29/24 | 158.11 on 04/25/24 |
| 1-Month | |||||
| %Chg | -65.15% since 03/29/21 | +2.78% since 04/01/24 | -2.90% since 04/01/24 | -12.45% since 04/01/24 | -14.16% since 04/01/24 |
| Low | 0.0068 on 04/28/21 | 70.46 on 04/02/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 |
| High | 0.0199 on 04/29/21 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 3-Month | |||||
| %Chg | -53.06% since 01/27/21 | +9.52% since 02/01/24 | -8.48% since 02/01/24 | +6.83% since 02/01/24 | -3.67% since 02/01/24 |
| Low | 0.0053 on 03/05/21 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 163.62 on 02/20/24 | 138.63 on 05/01/24 |
| High | 0.0300 on 02/08/21 | 74.97 on 04/26/24 | 29.45 on 02/06/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | -11.54% since 10/29/20 | +6.91% since 11/01/23 | -20.38% since 11/01/23 | +15.31% since 11/01/23 | +20.78% since 11/01/23 |
| Low | 0.0018 on 12/09/20 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 110.54 on 11/09/23 |
| High | 0.0300 on 02/08/21 | 74.97 on 04/26/24 | 33.91 on 11/06/23 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 282 | 170,428,352 | 83,012,432 | 65,480,260 | 61,268,680 |
| Shares Outstanding, K | 40,870 | 2,351,709 | 3,121,942 | 360,336 | 427,824 |
| Annual Sales | 120,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 10,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | N/A | 56,278,000,000 | 25,135,000,000 | 36,255,000,000 | 35,811,000,000 |
| Last Quarter Net Income | N/A | 5,721,000,000 | 2,667,000,000 | 1,451,000,000 | 748,000,000 |
| 60-Month Beta | N/A | 0.72 | 0.85 | 1.52 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 3.98 on 01/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 10/02/20 | 04/25/24 | 05/02/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.35 | 8.32 | 8.52 | 11.23 |