Makemytrip Ltd (MMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMYT | GDDY | VIPS | QNST | ASUR |
| Company | Makemytrip Ltd | Godaddy Inc | Vipshop Holdings Ltd ADR | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 73.48 | 124.98 | 16.62 | 18.78 | 7.11 |
| High | 74.62 | 127.91 | 16.67 | 19.03 | 7.20 |
| Low | 73.45 | 124.83 | 16.23 | 18.74 | 7.05 |
| Last | 74.67 | 128.44 | 16.21 | 18.89 | 7.16 |
| Change | +2.28 | +4.80 | -0.24 | -0.01 | +0.12 |
| % Change | +3.15% | +3.88% | -1.46% | -0.05% | +1.70% |
| Volume | 74,191 | 301,087 | 797,855 | 45,950 | 93,152 |
| 20-Day Average Volume | 734,897 | 1,206,888 | 3,633,772 | 379,191 | 187,243 |
| Previous Close | 72.39 | 123.64 | 16.45 | 18.90 | 7.04 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.00 | 123.63 | 15.92 | 17.44 | 7.28 |
| 20-Day Raw Stochastic | 99.57% | 95.51% | 62.65% | 87.28% | 23.65% |
| 20-Day Relative Strength | 63.94% | 62.35% | 50.59% | 66.15% | 43.29% |
| Weighted Alpha | +189.74 | +86.24 | +3.95 | +156.66 | -45.30 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.70% since 04/29/24 | +2.09% since 04/29/24 | +3.02% since 04/29/24 | +11.27% since 04/29/24 | -4.53% since 04/29/24 |
| Low | 65.54 on 05/01/24 | 120.59 on 05/02/24 | 14.94 on 05/01/24 | 17.10 on 04/30/24 | 6.89 on 05/03/24 |
| High | 74.40 on 05/06/24 | 127.99 on 05/03/24 | 16.67 on 05/06/24 | 19.38 on 05/02/24 | 8.09 on 05/02/24 |
| 1-Month | |||||
| %Chg | -2.15% since 04/05/24 | +1.33% since 04/05/24 | -4.04% since 04/05/24 | +10.82% since 04/05/24 | -4.53% since 04/05/24 |
| Low | 60.55 on 04/19/24 | 119.76 on 04/19/24 | 14.81 on 04/19/24 | 16.00 on 04/18/24 | 6.89 on 05/03/24 |
| High | 77.30 on 04/08/24 | 127.99 on 05/03/24 | 17.30 on 04/11/24 | 19.38 on 05/02/24 | 8.09 on 05/02/24 |
| 3-Month | |||||
| %Chg | +30.65% since 02/06/24 | +16.55% since 02/06/24 | -4.32% since 02/06/24 | +47.70% since 02/06/24 | -23.40% since 02/06/24 |
| Low | 55.40 on 02/07/24 | 107.92 on 02/13/24 | 14.81 on 04/19/24 | 12.59 on 02/07/24 | 6.89 on 05/03/24 |
| High | 77.30 on 04/08/24 | 127.99 on 05/03/24 | 20.19 on 02/28/24 | 19.38 on 05/02/24 | 10.52 on 02/15/24 |
| 6-Month | |||||
| %Chg | +81.41% since 11/06/23 | +47.45% since 11/06/23 | +7.06% since 11/06/23 | +73.53% since 11/06/23 | -14.85% since 11/06/23 |
| Low | 39.20 on 11/08/23 | 86.02 on 11/07/23 | 13.90 on 11/10/23 | 10.41 on 11/08/23 | 6.30 on 11/14/23 |
| High | 77.30 on 04/08/24 | 127.99 on 05/03/24 | 20.19 on 02/28/24 | 19.38 on 05/02/24 | 10.52 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,682,750 | 17,615,980 | 9,638,188 | 1,037,440 | 181,372 |
| Shares Outstanding, K | 106,130 | 142,478 | 585,908 | 54,891 | 25,763 |
| Annual Sales | 593,040,000 | 4,254,100,000 | 15,895,440,000 | 580,620,000 | 119,080,000 |
| Annual Net Income | -11,320,000 | 1,374,800,000 | 1,143,200,000 | -68,870,000 | -9,210,000 |
| Last Quarter Sales | 214,220,000 | 1,100,300,000 | 4,920,780,000 | 122,680,000 | 26,260,000 |
| Last Quarter Net Income | 24,260,000 | 1,113,900,000 | 417,690,000 | -11,550,000 | -3,580,000 |
| 60-Month Beta | 1.26 | 1.09 | 0.44 | 1.11 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 01/23/24 | 2.76 on 05/02/24 | 0.82 on 02/28/24 | -0.04 on 02/07/24 | -0.01 on 05/02/24 |
| Latest Earnings Date | 05/15/24 | 05/02/24 | 05/28/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 84.90 | 33.79 | 7.83 | 0.00 | 25.68 |