Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | MCK | BDX | WST | CAH |
| Company | Merit Medical Sys | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 76.66 | 529.65 | N/A | N/A | 100.00 |
| High | 78.12 | 533.80 | N/A | N/A | 106.68 |
| Low | 76.51 | 524.89 | N/A | N/A | 100.00 |
| Last | 77.35 | 525.14 | 241.05 | 371.71 | 100.36 |
| Change | +0.33 | -5.13 | +0.70 | +3.25 | -2.62 |
| % Change | +0.43% | -0.97% | +0.29% | +0.88% | -2.54% |
| Volume | 493,100 | 823,300 | 219 | 25 | 3,684,800 |
| 20-Day Average Volume | 359,375 | 626,210 | 1,291,330 | 446,955 | 2,028,635 |
| Previous Close | 76.63 | 531.10 | 240.35 | 368.46 | 102.17 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.34 | 530.39 | 236.09 | 377.25 | 105.48 |
| 20-Day Raw Stochastic | 80.30% | 51.42% | 64.88% | 35.69% | 27.19% |
| 20-Day Relative Strength | 58.62% | 51.42% | 53.62% | 46.06% | 39.82% |
| Weighted Alpha | -4.00 | +41.77 | -5.92 | -0.09 | +18.81 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 04/25/24 | -1.79% since 04/25/24 | +4.28% since 04/25/24 | +0.08% since 04/25/24 | -0.80% since 04/25/24 |
| Low | 73.40 on 04/26/24 | 518.27 on 05/01/24 | 230.00 on 04/26/24 | 352.76 on 04/30/24 | 100.00 on 05/02/24 |
| High | 78.57 on 05/01/24 | 544.81 on 04/26/24 | 243.28 on 05/02/24 | 370.00 on 04/26/24 | 106.68 on 05/02/24 |
| 1-Month | |||||
| %Chg | +6.54% since 04/02/24 | -0.56% since 04/02/24 | -0.28% since 04/02/24 | -5.01% since 04/02/24 | -7.43% since 04/02/24 |
| Low | 70.70 on 04/19/24 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 352.76 on 04/30/24 | 100.00 on 05/02/24 |
| High | 78.57 on 05/01/24 | 544.81 on 04/26/24 | 246.92 on 04/04/24 | 396.75 on 04/08/24 | 112.37 on 04/03/24 |
| 3-Month | |||||
| %Chg | -2.89% since 02/02/24 | +5.12% since 02/02/24 | +1.33% since 02/02/24 | -3.30% since 02/02/24 | -0.46% since 02/02/24 |
| Low | 70.70 on 04/19/24 | 488.29 on 02/08/24 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 100.00 on 05/02/24 |
| High | 81.15 on 02/29/24 | 544.81 on 04/26/24 | 248.42 on 03/28/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +9.05% since 11/02/23 | +18.47% since 11/02/23 | -6.08% since 11/02/23 | +12.42% since 11/02/23 | +9.81% since 11/02/23 |
| Low | 65.46 on 12/06/23 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 96.11 on 11/03/23 |
| High | 81.99 on 01/24/24 | 544.81 on 04/26/24 | 259.92 on 11/06/23 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,475,323 | 69,681,728 | 69,437,600 | 26,839,732 | 25,048,136 |
| Shares Outstanding, K | 58,106 | 131,408 | 288,902 | 72,843 | 243,233 |
| Annual Sales | 1,257,370,000 | 276,711,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | 94,410,000 | 3,560,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 324,520,000 | 80,898,000,000 | 4,706,000,000 | 695,400,000 | 57,445,000,000 |
| Last Quarter Net Income | 27,630,000 | 589,000,000 | 281,000,000 | 115,300,000 | 353,000,000 |
| 60-Month Beta | 0.91 | 0.45 | 0.45 | 1.05 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/30/24 | 7.74 on 02/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/10/24 | 07/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.40 | 18.68 | 19.61 | 47.45 | 14.94 |