Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | EPD | ET | OKE | PAA |
| Company | Magellan Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 69.44 | 27.87 | 15.60 | 77.98 | 16.95 |
| High | 69.90 | 27.90 | 15.66 | 78.19 | 17.21 |
| Low | 68.80 | 27.71 | 15.51 | 76.66 | 16.95 |
| Last | 69.00 | 27.90 | 15.66 | 77.01 | 17.17 |
| Change | +0.46 | +0.16 | +0.18 | +0.09 | +0.24 |
| % Change | +0.67% | +0.58% | +1.16% | +0.12% | +1.42% |
| Volume | 31,030,500 | 927,518 | 3,218,634 | 616,206 | 1,074,565 |
| 20-Day Average Volume | 3,452,890 | 5,001,435 | 11,110,845 | 2,712,105 | 4,347,502 |
| Previous Close | 68.54 | 27.74 | 15.48 | 76.92 | 16.93 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 28.78 | 15.67 | 79.23 | 17.85 |
| 20-Day Raw Stochastic | 82.99% | 8.53% | 55.63% | 7.25% | 15.42% |
| 20-Day Relative Strength | 64.16% | 40.40% | 52.04% | 44.21% | 46.73% |
| Weighted Alpha | +49.60 | +7.82 | +26.63 | +21.32 | +30.16 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | -3.75% since 04/25/24 | -2.26% since 04/25/24 | -5.76% since 04/25/24 | -5.01% since 04/25/24 |
| Low | 67.31 on 09/20/23 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.57 on 05/01/24 | 16.83 on 05/01/24 |
| High | 69.90 on 09/22/23 | 29.18 on 04/26/24 | 16.07 on 04/29/24 | 81.44 on 04/29/24 | 18.11 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | -6.40% since 04/02/24 | -1.27% since 04/02/24 | -4.14% since 04/02/24 | -3.62% since 04/02/24 |
| Low | 64.61 on 09/07/23 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 16.83 on 05/01/24 |
| High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +4.44% since 02/02/24 | +8.72% since 02/02/24 | +12.30% since 02/02/24 | +12.41% since 02/02/24 |
| Low | 59.44 on 06/23/23 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
| High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +5.59% since 11/02/23 | +14.22% since 11/02/23 | +15.06% since 11/02/23 | +8.09% since 11/02/23 |
| Low | 50.44 on 03/24/23 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
| High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 60,147,120 | 52,157,956 | 44,893,592 | 11,869,132 |
| Shares Outstanding, K | 202,096 | 2,168,245 | 3,369,377 | 583,640 | 701,071 |
| Annual Sales | 3,200,400,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 1,036,400,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 877,200,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 12,698,000,000 |
| Last Quarter Net Income | 238,700,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 312,000,000 |
| 60-Month Beta | 0.90 | 1.02 | 1.63 | 1.64 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 0.42 on 02/09/24 |
| Latest Earnings Date | 10/26/23 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.247 on 09/20/23 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 09/20/23 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 11.01 | 12.58 | 18.40 | 12.05 |