Marsh & Mclennan Companies (MMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMC | AON | AJG | WTW | BRO |
| Company | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 198.57 | 283.19 | 233.98 | 251.19 | 81.62 |
| High | 199.82 | 288.76 | 234.95 | 253.85 | 82.00 |
| Low | 197.94 | 282.10 | 232.58 | 251.19 | 81.07 |
| Last | 199.14 | 283.95 | 234.39 | 251.57 | 81.66 |
| Change | +0.66 | +3.59 | +0.84 | -0.86 | +0.12 |
| % Change | +0.33% | +1.28% | +0.36% | -0.34% | +0.15% |
| Volume | 573,317 | 2,946,263 | 162,318 | 142,756 | 432,330 |
| 20-Day Average Volume | 1,852,129 | 1,363,473 | 808,107 | 463,645 | 1,335,809 |
| Previous Close | 198.48 | 280.37 | 233.55 | 252.43 | 81.54 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.67 | 307.67 | 237.33 | 261.58 | 82.67 |
| 20-Day Raw Stochastic | 28.03% | 26.18% | 25.60% | 26.36% | 25.48% |
| 20-Day Relative Strength | 45.74% | 29.55% | 41.76% | 35.73% | 45.10% |
| Weighted Alpha | +9.36 | -16.47 | +7.34 | +10.99 | +24.65 |
| Today's Opinion | 40% Buy | 72% Sell | 24% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 24% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/23/24 | -8.87% since 04/23/24 | -1.41% since 04/23/24 | -4.45% since 04/23/24 | -1.36% since 04/23/24 |
| Low | 197.14 on 04/29/24 | 268.06 on 04/26/24 | 232.27 on 04/29/24 | 245.04 on 04/25/24 | 80.87 on 04/26/24 |
| High | 201.68 on 04/25/24 | 311.03 on 04/24/24 | 238.70 on 04/26/24 | 265.19 on 04/24/24 | 82.88 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.36% since 03/28/24 | -14.84% since 03/28/24 | -6.21% since 03/28/24 | -8.38% since 03/28/24 | -6.56% since 03/28/24 |
| Low | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 | 80.33 on 04/17/24 |
| High | 206.50 on 04/18/24 | 333.00 on 04/01/24 | 249.80 on 04/01/24 | 274.64 on 04/01/24 | 87.31 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.13% since 01/30/24 | -4.88% since 01/30/24 | +1.71% since 01/30/24 | +1.68% since 01/30/24 | +4.47% since 01/30/24 |
| Low | 190.41 on 02/01/24 | 268.06 on 04/26/24 | 227.43 on 02/01/24 | 242.54 on 02/01/24 | 75.79 on 02/01/24 |
| High | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 | 87.99 on 03/28/24 |
| 6-Month | |||||
| %Chg | +5.73% since 10/30/23 | -7.96% since 10/30/23 | +0.34% since 10/30/23 | +8.23% since 10/30/23 | +18.77% since 10/30/23 |
| Low | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 232.77 on 11/03/23 | 68.42 on 11/01/23 |
| High | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 | 87.99 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,795,856 | 55,788,408 | 50,984,664 | 25,807,432 | 23,259,202 |
| Shares Outstanding, K | 492,724 | 198,507 | 218,303 | 102,236 | 285,249 |
| Annual Sales | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 | 4,257,100,000 |
| Annual Net Income | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 | 870,500,000 |
| Last Quarter Sales | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 | 1,258,000,000 |
| Last Quarter Net Income | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 | 293,000,000 |
| 60-Month Beta | 0.90 | 0.86 | 0.68 | 0.74 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 | 1.14 on 04/22/24 |
| Latest Earnings Date | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 | 0.130 on 02/01/24 |
| Next Ex-Dividends Date | 04/03/24 | 04/30/24 | 06/07/24 | 03/27/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.74 | 19.48 | 25.34 | 16.71 | 26.19 |