Milestone Scientific (MLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLSS | MCK | BDX | WST | CAH |
| Company | Milestone Scientific | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7198 | 559.34 | 230.03 | 327.45 | 96.41 |
| High | 0.7600 | 563.86 | 230.71 | 332.10 | 96.75 |
| Low | 0.7000 | 558.09 | 228.09 | 326.00 | 95.66 |
| Last | 0.7600 | 559.96 | 228.58 | 330.20 | 96.09 |
| Change | -0.0098 | +1.93 | -1.77 | +1.61 | +0.04 |
| % Change | -1.27% | +0.35% | -0.77% | +0.49% | +0.04% |
| Volume | 24,180 | 168,811 | 849,538 | 183,228 | 433,409 |
| 20-Day Average Volume | 116,929 | 785,889 | 1,565,466 | 544,581 | 1,988,314 |
| Previous Close | 0.7698 | 558.03 | 230.35 | 328.59 | 96.05 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6877 | 548.55 | 235.11 | 354.33 | 98.83 |
| 20-Day Raw Stochastic | 73.41% | 87.00% | 2.76% | 8.52% | 4.92% |
| 20-Day Relative Strength | 58.71% | 60.45% | 40.19% | 31.24% | 35.15% |
| Weighted Alpha | -22.66 | +44.62 | -8.83 | -10.00 | +7.74 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 96% Buy | 88% Sell | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.65% since 05/17/24 | -0.81% since 05/17/24 | -3.30% since 05/17/24 | -7.21% since 05/17/24 | -3.06% since 05/17/24 |
| Low | 0.6647 on 05/20/24 | 548.81 on 05/22/24 | 228.09 on 05/24/24 | 326.00 on 05/24/24 | 95.50 on 05/22/24 |
| High | 0.8149 on 05/21/24 | 566.16 on 05/20/24 | 238.17 on 05/21/24 | 355.66 on 05/20/24 | 99.28 on 05/20/24 |
| 1-Month | |||||
| %Chg | +32.56% since 04/24/24 | +4.58% since 04/24/24 | -2.28% since 04/24/24 | -14.45% since 04/24/24 | -7.23% since 04/24/24 |
| Low | 0.5370 on 04/29/24 | 518.27 on 05/01/24 | 228.09 on 05/24/24 | 326.00 on 05/24/24 | 95.50 on 05/22/24 |
| High | 0.8149 on 05/21/24 | 566.16 on 05/20/24 | 243.28 on 05/02/24 | 390.33 on 04/25/24 | 106.68 on 05/02/24 |
| 3-Month | |||||
| %Chg | +7.39% since 02/23/24 | +8.46% since 02/23/24 | -7.19% since 02/23/24 | -10.19% since 02/23/24 | -11.14% since 02/23/24 |
| Low | 0.5370 on 04/29/24 | 514.88 on 04/18/24 | 228.09 on 05/24/24 | 326.00 on 05/24/24 | 95.50 on 05/22/24 |
| High | 0.8149 on 05/21/24 | 566.16 on 05/20/24 | 248.42 on 03/28/24 | 400.88 on 03/21/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | -8.10% since 11/24/23 | +21.36% since 11/24/23 | -4.35% since 11/24/23 | -6.59% since 11/24/23 | -9.62% since 11/24/23 |
| Low | 0.5200 on 01/08/24 | 431.35 on 12/15/23 | 228.09 on 05/24/24 | 325.73 on 02/15/24 | 95.50 on 05/22/24 |
| High | 0.9102 on 11/28/23 | 566.16 on 05/20/24 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,450 | 72,536,088 | 66,572,536 | 23,935,482 | 23,394,610 |
| Shares Outstanding, K | 77,228 | 129,986 | 289,006 | 72,843 | 243,567 |
| Annual Sales | 9,830,000 | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | -6,930,000 | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 2,250,000 | 76,355,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
| Last Quarter Net Income | -1,440,000 | 791,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
| 60-Month Beta | 0.94 | 0.45 | 0.45 | 1.05 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 05/16/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/07/24 | 07/31/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.33 | 19.17 | 43.64 | 13.41 |