Miller Industries (MLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLR | RACE | MBLY | MGA | ALV |
| Company | Miller Industries | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 54.68 | 419.52 | 29.96 | 46.76 | 123.73 |
| High | 56.17 | 420.78 | 30.12 | 46.90 | 125.91 |
| Low | 54.24 | 401.00 | 29.10 | 46.34 | 123.73 |
| Last | 55.32 | 401.00 | 29.10 | 46.60 | 123.96 |
| Change | +1.10 | -26.66 | -0.75 | +0.02 | +0.11 |
| % Change | +2.03% | -6.23% | -2.51% | +0.04% | +0.09% |
| Volume | 104,589 | 965,600 | 2,625,630 | 1,651,940 | 635,525 |
| 20-Day Average Volume | 57,469 | 275,682 | 2,861,906 | 1,892,060 | 588,666 |
| Previous Close | 54.22 | 427.66 | 29.85 | 46.58 | 123.85 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.54 | 416.89 | 30.17 | 48.67 | 118.56 |
| 20-Day Raw Stochastic | 89.14% | 0.00% | 31.24% | 9.90% | 83.68% |
| 20-Day Relative Strength | 68.94% | 43.07% | 46.68% | 34.69% | 61.04% |
| Weighted Alpha | +67.51 | +34.62 | -15.26 | -17.28 | +43.58 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 72% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.57% since 04/30/24 | -3.54% since 04/30/24 | +5.63% since 04/30/24 | -2.51% since 04/30/24 | +3.48% since 04/30/24 |
| Low | 48.36 on 05/01/24 | 401.00 on 05/07/24 | 27.76 on 05/01/24 | 45.99 on 05/06/24 | 119.48 on 05/01/24 |
| High | 56.17 on 05/07/24 | 434.10 on 05/03/24 | 30.92 on 05/03/24 | 48.64 on 05/02/24 | 125.91 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.77% since 04/05/24 | -4.26% since 04/05/24 | -8.23% since 04/05/24 | -10.69% since 04/05/24 | +3.26% since 04/05/24 |
| Low | 48.34 on 04/30/24 | 401.00 on 05/07/24 | 27.31 on 04/30/24 | 45.99 on 05/06/24 | 113.96 on 04/19/24 |
| High | 56.17 on 05/07/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 53.26 on 04/08/24 | 125.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | +29.83% since 02/07/24 | +5.24% since 02/07/24 | +9.19% since 02/07/24 | -20.38% since 02/07/24 | +14.30% since 02/07/24 |
| Low | 41.94 on 02/13/24 | 375.31 on 02/13/24 | 23.49 on 02/23/24 | 45.99 on 05/06/24 | 107.15 on 02/13/24 |
| High | 56.17 on 05/07/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 58.85 on 02/08/24 | 125.91 on 05/07/24 |
| 6-Month | |||||
| %Chg | +48.47% since 11/07/23 | +20.29% since 11/07/23 | -21.29% since 11/07/23 | -11.76% since 11/07/23 | +27.39% since 11/07/23 |
| Low | 37.02 on 11/08/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.99 on 05/06/24 | 94.59 on 11/09/23 |
| High | 56.17 on 05/07/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 621,903 | 79,010,184 | 24,063,578 | 13,381,502 | 10,078,294 |
| Shares Outstanding, K | 11,470 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 1,153,350,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 58,290,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 296,250,000 | 1,640,140,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 16,700,000 | 315,580,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.03 | 0.98 | 0.12 | 1.69 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 03/06/24 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.190 on 03/15/24 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 03/15/24 | 04/24/17 | N/A | 05/16/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 57.76 | 91.00 | 8.70 | 13.62 |