Meridianlink Inc (MLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNK | ARM | TRI | TT | SPOT |
| Company | Meridianlink Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.02 | 98.99 | 154.64 | 317.75 | 287.52 |
| High | 17.14 | 100.30 | 165.92 | 318.00 | 290.05 |
| Low | 16.88 | 96.13 | 153.52 | 313.23 | 283.39 |
| Last | 17.06 | 98.59 | 164.83 | 314.95 | 290.50 |
| Change | +0.14 | +3.30 | +13.35 | -0.03 | +5.96 |
| % Change | +0.83% | +3.46% | +8.81% | -0.01% | +2.09% |
| Volume | 86,030 | 2,584,817 | 770,624 | 529,015 | 466,444 |
| 20-Day Average Volume | 188,885 | 8,845,566 | 321,156 | 1,016,067 | 2,960,265 |
| Previous Close | 16.92 | 95.29 | 151.48 | 314.98 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.47 | 109.72 | 153.30 | 299.81 | 292.38 |
| 20-Day Raw Stochastic | 22.77% | 25.05% | 97.72% | 66.67% | 42.37% |
| 20-Day Relative Strength | 41.11% | 41.65% | 66.37% | 64.43% | 54.82% |
| Weighted Alpha | -3.35 | +39.02 | +39.14 | +82.58 | +115.62 |
| Today's Opinion | 88% Sell | N/A | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | N/A | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 04/25/24 | +0.16% since 04/25/24 | +7.69% since 04/25/24 | +4.72% since 04/25/24 | +0.20% since 04/25/24 |
| Low | 16.66 on 04/30/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 17.63 on 04/26/24 | 105.19 on 04/30/24 | 164.65 on 05/02/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.79% since 04/02/24 | -21.08% since 04/02/24 | +7.58% since 04/02/24 | +5.37% since 04/02/24 | +7.42% since 04/02/24 |
| Low | 16.54 on 04/16/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 18.98 on 04/04/24 | 135.41 on 04/09/24 | 164.65 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | -25.05% since 02/02/24 | +38.15% since 02/02/24 | +8.80% since 02/02/24 | +13.27% since 02/02/24 | +30.17% since 02/02/24 |
| Low | 16.54 on 04/16/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 22.63 on 02/06/24 | 164.00 on 02/12/24 | 164.65 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +1.67% since 11/02/23 | +85.70% since 11/02/23 | +29.46% since 11/02/23 | +47.11% since 11/02/23 | +73.09% since 11/02/23 |
| Low | 16.54 on 04/16/24 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 25.88 on 12/27/23 | 164.00 on 02/12/24 | 164.65 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,294,143 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 76,486 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 303,620,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | -42,540,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 74,580,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | -29,570,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 0.95 | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/05/24 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.29 | 33.13 | 0.00 |