Millerknoll Inc (MLKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLKN | SN | WSC | MBC | LEG |
| Company | Millerknoll Inc | Sharkninja Inc | Willscot Corp | Masterbrand Inc | Leggett & Platt Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.47 | 72.99 | 39.60 | 16.43 | 12.23 |
| High | 28.93 | 74.77 | 40.71 | 16.50 | 12.32 |
| Low | 28.14 | 72.84 | 39.52 | 16.29 | 12.05 |
| Last | 28.67 | 74.46 | 40.65 | 16.31 | 12.07 |
| Change | +0.33 | +1.26 | +1.04 | -0.09 | -0.17 |
| % Change | +1.16% | +1.72% | +2.63% | -0.55% | -1.39% |
| Volume | 929,800 | 910,700 | 2,021,200 | 388,300 | 5,354,900 |
| 20-Day Average Volume | 518,300 | 1,140,100 | 2,457,445 | 715,120 | 3,172,755 |
| Previous Close | 28.34 | 73.20 | 39.61 | 16.40 | 12.24 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.66 | 67.16 | 38.76 | 16.93 | 14.73 |
| 20-Day Raw Stochastic | 93.57% | 97.65% | 96.46% | 21.87% | 14.03% |
| 20-Day Relative Strength | 59.61% | 77.54% | 49.72% | 43.16% | 22.11% |
| Weighted Alpha | +70.13 | +185.72 | -11.34 | +46.57 | -67.18 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | 32% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 72% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 05/10/24 | +3.65% since 05/10/24 | +0.69% since 05/10/24 | -3.20% since 05/10/24 | -5.41% since 05/10/24 |
| Low | 27.35 on 05/13/24 | 69.75 on 05/13/24 | 39.29 on 05/13/24 | 16.29 on 05/17/24 | 12.00 on 05/16/24 |
| High | 28.93 on 05/17/24 | 74.77 on 05/17/24 | 40.81 on 05/13/24 | 17.31 on 05/14/24 | 12.93 on 05/13/24 |
| 1-Month | |||||
| %Chg | +17.02% since 04/17/24 | +17.84% since 04/17/24 | +5.04% since 04/17/24 | -1.03% since 04/17/24 | -30.23% since 04/17/24 |
| Low | 24.49 on 04/18/24 | 61.30 on 04/19/24 | 36.29 on 05/01/24 | 15.89 on 05/08/24 | 11.02 on 05/01/24 |
| High | 28.93 on 05/17/24 | 74.77 on 05/17/24 | 40.81 on 05/13/24 | 17.81 on 05/06/24 | 18.49 on 04/22/24 |
| 3-Month | |||||
| %Chg | -4.59% since 02/16/24 | +41.80% since 02/16/24 | -18.93% since 02/16/24 | +6.74% since 02/16/24 | -39.04% since 02/16/24 |
| Low | 23.45 on 03/28/24 | 51.93 on 02/20/24 | 36.29 on 05/01/24 | 14.90 on 02/20/24 | 11.02 on 05/01/24 |
| High | 31.07 on 03/08/24 | 74.77 on 05/17/24 | 50.57 on 02/20/24 | 19.07 on 03/28/24 | 21.03 on 03/04/24 |
| 6-Month | |||||
| %Chg | +14.63% since 11/17/23 | +61.87% since 11/17/23 | +4.69% since 11/17/23 | +24.31% since 11/17/23 | -48.90% since 11/17/23 |
| Low | 23.45 on 03/28/24 | 44.97 on 11/20/23 | 36.29 on 05/01/24 | 12.86 on 11/21/23 | 11.02 on 05/01/24 |
| High | 31.33 on 12/21/23 | 74.77 on 05/17/24 | 52.16 on 02/12/24 | 19.07 on 03/28/24 | 27.58 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,053,890 | 10,410,998 | 7,730,858 | 2,071,419 | 1,617,814 |
| Shares Outstanding, K | 71,639 | 139,820 | 190,181 | 127,003 | 134,036 |
| Annual Sales | 4,087,100,000 | 4,253,710,000 | 2,364,770,000 | 2,726,200,000 | 4,725,300,000 |
| Annual Net Income | 42,100,000 | 167,080,000 | 476,460,000 | 182,000,000 | -136,800,000 |
| Last Quarter Sales | 872,300,000 | 1,066,230,000 | 587,180,000 | 638,100,000 | 1,096,900,000 |
| Last Quarter Net Income | 22,200,000 | 109,610,000 | 56,240,000 | 37,500,000 | 31,600,000 |
| 60-Month Beta | 1.25 | N/A | 1.36 | 1.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 03/27/24 | 1.06 on 05/09/24 | 0.29 on 05/02/24 | 0.29 on 05/07/24 | 0.23 on 04/30/24 |
| Latest Earnings Date | 07/10/24 | 05/09/24 | 05/02/24 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | 0.188 on 02/29/24 | N/A | N/A | N/A | 0.460 on 03/14/24 |
| Next Ex-Dividends Date | 05/31/24 | N/A | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 21.47 | 24.45 | 10.86 | 9.95 |