Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | TKR | AMBP | CENX |
| Company | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. | Century Aluminum C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 57.82 | 104.24 | 90.48 | 4.01 | 16.56 |
| High | 58.40 | 105.22 | 90.67 | 4.03 | 16.88 |
| Low | 56.55 | 103.46 | 88.88 | 3.94 | 16.27 |
| Last | 56.81 | 104.94 | 89.49 | 3.94 | 16.81 |
| Change | -0.07 | +1.44 | +0.32 | -0.03 | +0.53 |
| % Change | -0.12% | +1.39% | +0.36% | -0.76% | +3.26% |
| Volume | 482,600 | 280,400 | 408,900 | 817,500 | 1,228,800 |
| 20-Day Average Volume | 709,450 | 228,280 | 515,360 | 1,593,415 | 1,521,250 |
| Previous Close | 56.88 | 103.50 | 89.17 | 3.97 | 16.28 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.62 | 107.32 | 86.42 | 3.66 | 17.25 |
| 20-Day Raw Stochastic | 68.19% | 29.89% | 52.91% | 75.00% | 43.34% |
| 20-Day Relative Strength | 60.36% | 49.92% | 58.88% | 62.61% | 57.74% |
| Weighted Alpha | +59.35 | +74.65 | +20.36 | +7.85 | +111.68 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/26/24 | -2.71% since 04/26/24 | +5.31% since 04/26/24 | -2.72% since 04/26/24 | -6.46% since 04/26/24 |
| Low | 55.63 on 05/02/24 | 100.75 on 05/01/24 | 85.14 on 04/29/24 | 3.90 on 04/30/24 | 15.41 on 05/01/24 |
| High | 58.40 on 05/03/24 | 108.61 on 04/29/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | 18.21 on 04/29/24 |
| 1-Month | |||||
| %Chg | +6.79% since 04/03/24 | -6.39% since 04/03/24 | +2.40% since 04/03/24 | +13.22% since 04/03/24 | +0.18% since 04/03/24 |
| Low | 50.85 on 04/16/24 | 100.75 on 05/01/24 | 83.63 on 04/16/24 | 3.25 on 04/16/24 | 15.41 on 05/01/24 |
| High | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | 18.64 on 04/15/24 |
| 3-Month | |||||
| %Chg | +15.21% since 02/02/24 | +18.68% since 02/02/24 | +4.16% since 02/02/24 | +4.23% since 02/02/24 | +53.94% since 02/02/24 |
| Low | 47.46 on 02/22/24 | 87.00 on 02/05/24 | 79.15 on 02/13/24 | 3.21 on 03/01/24 | 9.65 on 02/26/24 |
| High | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | 18.64 on 04/15/24 |
| 6-Month | |||||
| %Chg | +43.21% since 11/03/23 | +39.79% since 11/03/23 | +23.09% since 11/03/23 | +8.54% since 11/03/23 | +144.69% since 11/03/23 |
| Low | 37.54 on 11/09/23 | 73.35 on 11/06/23 | 70.15 on 11/13/23 | 3.21 on 03/01/24 | 6.25 on 11/09/23 |
| High | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | 18.64 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,453,446 | 6,340,894 | 6,301,170 | 2,354,501 | 1,558,287 |
| Shares Outstanding, K | 113,597 | 60,424 | 70,412 | 597,589 | 92,700 |
| Annual Sales | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 | 2,185,400,000 |
| Annual Net Income | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 | -43,100,000 |
| Last Quarter Sales | 849,650,000 | 689,350,000 | 1,091,200,000 | 1,141,000,000 | 512,300,000 |
| Last Quarter Net Income | 138,360,000 | 50,240,000 | 58,700,000 | -12,000,000 | 30,000,000 |
| 60-Month Beta | 1.08 | 1.55 | 1.51 | 0.65 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 | -0.39 on 05/01/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 04/30/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 03/14/24 | 0.060 on 03/27/24 | 0.330 on 02/16/24 | 0.100 on 03/12/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 05/13/24 | 06/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 22.40 | 13.31 | 33.08 | 0.00 |