Miller Herman Inc (MLHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLHR | HNI | SCS | DLX | |
Company | Miller Herman Inc | Hon Industries Inc | Steelcase Inc | Deluxe Corp | |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | |
Open | 38.67 | 42.03 | 12.13 | 20.54 | |
High | 39.10 | 43.42 | 12.31 | 20.75 | |
Low | 38.43 | 41.08 | 12.12 | 20.29 | |
Last | 38.92 | 42.99 | 12.29 | 20.33 | |
Change | +0.29 | +0.49 | +0.22 | -0.02 | |
% Change | +0.75% | +1.15% | +1.82% | -0.10% | |
Volume | 806,600 | 432,700 | 471,984 | 187,098 | |
20-Day Average Volume | 599,950 | 189,257 | 743,050 | 166,284 | |
Previous Close | 38.63 | 42.50 | 12.07 | 20.35 | |
Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 38.13 | 42.70 | 12.33 | 19.73 | |
20-Day Raw Stochastic | 82.97% | 53.81% | 46.01% | 81.11% | |
20-Day Relative Strength | 47.80% | 50.86% | 47.62% | 54.74% | |
Weighted Alpha | +10.39 | +61.67 | +46.73 | +33.17 | |
Today's Opinion | 72% Sell | 56% Buy | 24% Sell | 64% Buy | |
Previous Opinion | 72% Sell | 40% Buy | 24% Sell | 64% Buy | |
Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | 88% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -0.49% since 10/22/21 | +0.40% since 04/22/24 | +0.90% since 04/22/24 | +2.57% since 04/22/24 | |
Low | 37.66 on 10/27/21 | 41.08 on 04/29/24 | 11.85 on 04/25/24 | 19.79 on 04/23/24 | |
High | 39.13 on 10/25/21 | 43.42 on 04/29/24 | 12.52 on 04/23/24 | 20.74 on 04/29/24 | |
1-Month | |||||
%Chg | -2.99% since 09/29/21 | -4.74% since 03/28/24 | -6.04% since 03/28/24 | -1.26% since 03/28/24 | |
Low | 36.10 on 10/01/21 | 40.94 on 04/16/24 | 11.54 on 04/10/24 | 18.57 on 04/16/24 | |
High | 40.55 on 09/30/21 | 45.15 on 04/01/24 | 13.30 on 04/01/24 | 20.74 on 04/29/24 | |
3-Month | |||||
%Chg | -12.52% since 07/29/21 | +2.55% since 01/29/24 | -8.35% since 01/29/24 | +0.94% since 01/29/24 | |
Low | 36.10 on 10/01/21 | 40.22 on 02/05/24 | 11.50 on 03/21/24 | 18.57 on 04/16/24 | |
High | 45.37 on 08/02/21 | 45.47 on 03/28/24 | 13.78 on 02/29/24 | 21.05 on 02/06/24 | |
6-Month | |||||
%Chg | -8.79% since 04/29/21 | +30.83% since 10/27/23 | +18.63% since 10/27/23 | +20.51% since 10/27/23 | |
Low | 36.10 on 10/01/21 | 33.21 on 10/30/23 | 10.42 on 10/30/23 | 16.00 on 11/01/23 | |
High | 51.24 on 06/10/21 | 45.47 on 03/28/24 | 14.54 on 12/21/23 | 21.97 on 12/29/23 | |
Key Statistics | |||||
Market Capitalization, $K | 2,949,124 | 2,009,697 | 1,384,779 | 892,347 | |
Shares Outstanding, K | 75,774 | 47,287 | 114,729 | 43,850 | |
Annual Sales | 2,465,100,000 | 2,434,000,000 | 3,159,600,000 | 2,192,260,000 | |
Annual Net Income | 173,100,000 | 49,200,000 | 81,100,000 | 26,120,000 | |
Last Quarter Sales | 789,700,000 | 679,800,000 | 775,200,000 | 537,370,000 | |
Last Quarter Net Income | -61,500,000 | 22,600,000 | 21,300,000 | 14,980,000 | |
60-Month Beta | 1.31 | 0.86 | 1.35 | 1.49 | |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 09/29/21 | 0.98 on 02/22/24 | 0.23 on 03/20/24 | 0.80 on 02/01/24 | |
Latest Earnings Date | 12/15/21 | 04/29/24 | 06/19/24 | 05/01/24 | |
Most Recent Dividend | 0.188 on 08/26/21 | 0.320 on 02/23/24 | 0.100 on 04/02/24 | 0.300 on 02/16/24 | |
Next Ex-Dividends Date | 08/26/21 | 02/23/24 | 04/02/24 | 02/16/24 | |
Ratios | |||||
Price/Earnings ttm | 14.92 | 16.31 | 12.82 | 6.77 |