Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLCO | DKNG | LVS | RBLX | MGM |
Company | Melco Resorts & Entertainment ADR | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 7.50 | 42.23 | 47.20 | 39.58 | 41.40 |
High | 7.53 | 44.39 | 47.55 | 40.23 | 41.74 |
Low | 7.34 | 42.12 | 46.79 | 39.03 | 40.52 |
Last | 7.37 | 44.07 | 47.02 | 40.11 | 41.01 |
Change | +0.13 | +2.25 | +0.35 | +0.87 | -0.03 |
% Change | +1.80% | +5.38% | +0.75% | +2.22% | -0.07% |
Volume | 3,881,100 | 14,642,900 | 4,141,300 | 7,583,000 | 4,505,800 |
20-Day Average Volume | 4,187,420 | 10,124,190 | 6,309,880 | 6,153,415 | 3,832,105 |
Previous Close | 7.24 | 41.82 | 46.67 | 39.24 | 41.04 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.71 | 42.76 | 47.66 | 37.01 | 42.27 |
20-Day Raw Stochastic | 89.03% | 73.06% | 35.57% | 90.27% | 29.70% |
20-Day Relative Strength | 56.45% | 53.09% | 43.15% | 57.59% | 41.57% |
Weighted Alpha | -34.31 | +71.77 | -20.26 | +7.35 | -3.58 |
Today's Opinion | 56% Sell | 72% Buy | 56% Sell | 24% Buy | 40% Sell |
Previous Opinion | 64% Sell | 40% Buy | 56% Sell | 16% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.01% since 04/29/24 | +3.02% since 04/29/24 | +2.78% since 04/29/24 | +9.71% since 04/29/24 | -1.44% since 04/29/24 |
Low | 6.46 on 05/01/24 | 41.01 on 05/01/24 | 44.00 on 05/01/24 | 35.46 on 05/01/24 | 38.64 on 05/01/24 |
High | 7.53 on 05/06/24 | 45.76 on 05/03/24 | 47.55 on 05/06/24 | 40.23 on 05/06/24 | 43.50 on 05/02/24 |
1-Month | |||||
%Chg | +3.95% since 04/05/24 | -6.63% since 04/05/24 | -11.58% since 04/05/24 | +6.05% since 04/05/24 | -11.86% since 04/05/24 |
Low | 6.10 on 04/19/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
High | 7.53 on 05/06/24 | 47.44 on 04/08/24 | 53.65 on 04/08/24 | 40.80 on 04/10/24 | 47.11 on 04/08/24 |
3-Month | |||||
%Chg | -15.87% since 02/06/24 | +5.58% since 02/06/24 | -9.87% since 02/06/24 | -1.21% since 02/06/24 | -8.23% since 02/06/24 |
Low | 6.10 on 04/19/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
High | 9.39 on 02/14/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
6-Month | |||||
%Chg | -17.28% since 11/06/23 | +25.56% since 11/06/23 | -4.41% since 11/06/23 | +18.49% since 11/06/23 | +7.13% since 11/06/23 |
Low | 6.10 on 04/19/24 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 33.45 on 11/07/23 | 37.15 on 11/10/23 |
High | 9.56 on 01/02/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,222,444 | 36,242,592 | 34,920,352 | 24,785,476 | 12,873,428 |
Shares Outstanding, K | 445,089 | 866,633 | 745,047 | 631,638 | 313,680 |
Annual Sales | 3,775,250,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
Annual Net Income | -326,920,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
Last Quarter Sales | 1,093,610,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
Last Quarter Net Income | -205,890,000 | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
60-Month Beta | 1.10 | 1.87 | 1.18 | 1.63 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 04/30/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
Latest Earnings Date | 04/30/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | 0.163 on 02/28/20 | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
Next Ex-Dividends Date | 02/28/20 | N/A | 05/06/24 | N/A | 12/08/22 |
Ratios | |||||
Price/Earnings ttm | 59.58 | 0.00 | 20.02 | 0.00 | 13.49 |