Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | CME | ICE | COIN | NDAQ |
| Company | Marketaxess Holdings | CME Group Inc | Intercontinental Exchange | Coinbase Global Inc Cl A | Nasdaq Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 211.46 | 205.86 | 127.80 | 230.90 | 60.54 |
| High | 211.46 | 206.79 | 130.92 | 232.25 | 60.79 |
| Low | 204.97 | 202.78 | 127.80 | 221.66 | 59.70 |
| Last | 204.88 | 205.15 | 131.28 | 223.43 | 60.08 |
| Change | -4.24 | -2.33 | +4.74 | -5.42 | +0.01 |
| % Change | -2.03% | -1.12% | +3.75% | -2.37% | +0.02% |
| Volume | 110,557 | 682,004 | 1,214,646 | 6,464,171 | 555,344 |
| 20-Day Average Volume | 351,055 | 1,738,198 | 2,341,829 | 9,026,544 | 3,284,715 |
| Previous Close | 209.12 | 207.48 | 126.54 | 228.85 | 60.07 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.15 | 210.48 | 131.54 | 228.92 | 60.90 |
| 20-Day Raw Stochastic | 22.43% | 20.21% | 45.53% | 42.06% | 30.73% |
| 20-Day Relative Strength | 44.00% | 41.21% | 44.94% | 50.19% | 48.23% |
| Weighted Alpha | -30.81 | +7.76 | +19.92 | +203.14 | +13.19 |
| Today's Opinion | 88% Sell | 24% Sell | 24% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 80% Sell | 8% Sell | 24% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 48% Sell | 64% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/26/24 | -2.44% since 04/26/24 | -0.80% since 04/26/24 | -4.37% since 04/26/24 | -0.22% since 04/26/24 |
| Low | 199.33 on 05/01/24 | 202.85 on 05/03/24 | 124.34 on 05/02/24 | 198.20 on 05/01/24 | 59.38 on 05/02/24 |
| High | 211.46 on 05/03/24 | 213.13 on 04/29/24 | 132.87 on 04/29/24 | 232.71 on 05/02/24 | 60.87 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.11% since 04/03/24 | -2.94% since 04/03/24 | -4.91% since 04/03/24 | -10.17% since 04/03/24 | -2.58% since 04/03/24 |
| Low | 199.33 on 05/01/24 | 202.85 on 05/03/24 | 124.34 on 05/02/24 | 198.20 on 05/01/24 | 58.10 on 04/25/24 |
| High | 229.51 on 04/08/24 | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 264.30 on 04/11/24 | 64.25 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.28% since 02/02/24 | -0.36% since 02/02/24 | +1.52% since 02/02/24 | +74.90% since 02/02/24 | +5.90% since 02/02/24 |
| Low | 199.33 on 05/01/24 | 202.40 on 02/06/24 | 124.34 on 05/02/24 | 114.51 on 02/07/24 | 54.90 on 02/20/24 |
| High | 229.86 on 02/08/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| 6-Month | |||||
| %Chg | -6.35% since 11/03/23 | -1.35% since 11/03/23 | +21.07% since 11/03/23 | +163.40% since 11/03/23 | +19.45% since 11/03/23 |
| Low | 199.33 on 05/01/24 | 195.54 on 01/11/24 | 107.40 on 11/06/23 | 84.09 on 11/06/23 | 50.05 on 11/06/23 |
| High | 297.97 on 12/29/23 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,863,540 | 74,691,760 | 72,458,832 | 55,444,636 | 34,632,336 |
| Shares Outstanding, K | 37,603 | 359,995 | 572,616 | 242,275 | 576,533 |
| Annual Sales | 752,550,000 | 5,578,900,000 | 7,988,000,000 | 3,108,380,000 | 6,064,000,000 |
| Annual Net Income | 258,060,000 | 3,226,200,000 | 2,368,000,000 | 94,870,000 | 1,059,000,000 |
| Last Quarter Sales | 197,250,000 | 1,487,900,000 | 2,201,000,000 | 953,800,000 | 1,674,000,000 |
| Last Quarter Net Income | 69,630,000 | 855,200,000 | 373,000,000 | 273,440,000 | 234,000,000 |
| 60-Month Beta | 0.98 | 0.48 | 1.02 | 3.46 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 01/31/24 | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 4.40 on 05/02/24 | 0.63 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.740 on 02/13/24 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | N/A | 0.220 on 03/13/24 |
| Next Ex-Dividends Date | 02/13/24 | 03/07/24 | 06/13/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.93 | 22.09 | 22.86 | 276.43 | 21.62 |