Monaker Group Inc (MKGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGI | OMC | IPG | WPP | IAS |
| Company | Monaker Group Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.31 | 96.22 | 31.56 | 51.35 | 9.77 |
| High | 2.31 | 96.45 | 31.63 | 51.57 | 9.85 |
| Low | 2.13 | 95.38 | 31.23 | 51.26 | 9.61 |
| Last | 2.27 | 95.89 | 31.43 | 51.57 | 9.79 |
| Change | +0.15 | unch | -0.04 | +0.63 | +0.10 |
| % Change | +7.08% | unch | -0.13% | +1.24% | +1.03% |
| Volume | 149,800 | 1,702,651 | 3,795,849 | 134,432 | 1,009,600 |
| 20-Day Average Volume | 233,305 | 1,676,725 | 3,510,900 | 325,160 | 1,957,235 |
| Previous Close | 2.12 | 95.89 | 31.47 | 50.94 | 9.69 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 93.42 | 31.13 | 48.18 | 9.67 |
| 20-Day Raw Stochastic | 47.73% | 81.92% | 54.91% | 100.00% | 63.97% |
| 20-Day Relative Strength | 45.16% | 58.66% | 48.90% | 68.79% | 44.08% |
| Weighted Alpha | -12.96 | +13.06 | -9.89 | -1.51 | -20.21 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 48% Buy | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 06/30/21 | +2.26% since 04/22/24 | +1.29% since 04/22/24 | +4.97% since 04/22/24 | +6.30% since 04/22/24 |
| Low | 2.10 on 07/07/21 | 93.16 on 04/23/24 | 30.50 on 04/24/24 | 49.11 on 04/25/24 | 9.19 on 04/23/24 |
| High | 2.42 on 07/02/21 | 97.25 on 04/25/24 | 31.67 on 04/24/24 | 51.57 on 04/29/24 | 9.85 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.35% since 06/08/21 | -0.90% since 03/28/24 | -3.68% since 03/28/24 | +8.80% since 03/28/24 | -1.81% since 03/28/24 |
| Low | 2.06 on 06/23/21 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 8.92 on 04/19/24 |
| High | 2.50 on 06/10/21 | 97.25 on 04/25/24 | 32.71 on 04/01/24 | 51.57 on 04/29/24 | 10.28 on 04/03/24 |
| 3-Month | |||||
| %Chg | -24.33% since 04/08/21 | +4.98% since 01/29/24 | -5.90% since 01/29/24 | +3.24% since 01/29/24 | -35.80% since 01/29/24 |
| Low | 2.06 on 06/23/21 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 8.92 on 04/19/24 |
| High | 3.29 on 04/30/21 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 17.53 on 02/27/24 |
| 6-Month | |||||
| %Chg | -15.93% since 01/08/21 | +29.60% since 10/27/23 | +14.04% since 10/27/23 | +22.58% since 10/27/23 | -12.12% since 10/27/23 |
| Low | 2.06 on 06/23/21 | 73.58 on 10/30/23 | 27.68 on 10/30/23 | 41.91 on 10/30/23 | 8.92 on 04/19/24 |
| High | 4.99 on 03/18/21 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,468 | 18,778,522 | 11,877,534 | 10,988,318 | 1,548,084 |
| Shares Outstanding, K | 23,554 | 195,834 | 377,424 | 215,711 | 159,761 |
| Annual Sales | 50,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
| Annual Net Income | -16,510,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
| Last Quarter Sales | 0 | 3,630,500,000 | 3,023,300,000 | 1,670,444,297 | 134,300,000 |
| Last Quarter Net Income | -9,410,000 | 318,600,000 | 463,200,000 | 89,613,343 | 10,160,000 |
| 60-Month Beta | 2.53 | 0.97 | 1.13 | 1.35 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.06 on 02/27/24 |
| Latest Earnings Date | 07/12/21 | 04/16/24 | 04/24/24 | 02/22/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.83 | 10.46 | 0.00 | 236.75 |