Markforged Hldg Corp (MKFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKFG | ITW | PH | FERG | IR |
| Company | Markforged Hldg Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4100 | 241.96 | 527.88 | 208.27 | 95.47 |
| High | 0.4221 | 242.53 | 530.84 | 209.50 | 95.97 |
| Low | 0.4000 | 238.84 | 522.73 | 206.83 | 95.14 |
| Last | 0.4156 | 240.07 | 529.83 | 208.28 | 95.50 |
| Change | +0.0048 | -1.38 | +3.26 | +0.85 | +0.40 |
| % Change | +1.17% | -0.57% | +0.62% | +0.41% | +0.42% |
| Volume | 523,600 | 997,800 | 644,000 | 633,600 | 3,632,900 |
| 20-Day Average Volume | 372,960 | 1,030,725 | 721,815 | 836,620 | 3,459,820 |
| Previous Close | 0.4108 | 241.45 | 526.57 | 207.43 | 95.10 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5305 | 247.01 | 546.13 | 214.91 | 92.30 |
| 20-Day Raw Stochastic | 5.68% | 9.10% | 26.44% | 11.57% | 89.13% |
| 20-Day Relative Strength | 30.93% | 31.85% | 43.20% | 43.42% | 58.98% |
| Weighted Alpha | -66.29 | +2.01 | +52.37 | +39.06 | +62.58 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.67% since 05/17/24 | -4.20% since 05/17/24 | -2.80% since 05/17/24 | -1.15% since 05/17/24 | +3.08% since 05/17/24 |
| Low | 0.4000 on 05/24/24 | 238.84 on 05/24/24 | 522.73 on 05/24/24 | 206.41 on 05/23/24 | 92.74 on 05/20/24 |
| High | 0.5001 on 05/20/24 | 251.15 on 05/20/24 | 551.67 on 05/20/24 | 212.90 on 05/20/24 | 96.67 on 05/23/24 |
| 1-Month | |||||
| %Chg | -38.88% since 04/24/24 | -4.64% since 04/24/24 | -3.02% since 04/24/24 | -0.44% since 04/24/24 | +3.24% since 04/24/24 |
| Low | 0.4000 on 05/24/24 | 238.84 on 05/24/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 0.6894 on 04/25/24 | 252.35 on 05/14/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 96.67 on 05/23/24 |
| 3-Month | |||||
| %Chg | -32.46% since 02/23/24 | -7.71% since 02/23/24 | -0.23% since 02/23/24 | +0.35% since 02/23/24 | +5.49% since 02/23/24 |
| Low | 0.4000 on 05/24/24 | 238.84 on 05/24/24 | 515.82 on 05/02/24 | 195.93 on 03/11/24 | 85.90 on 05/03/24 |
| High | 0.8800 on 04/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| 6-Month | |||||
| %Chg | -48.05% since 11/24/23 | -0.74% since 11/24/23 | +22.17% since 11/24/23 | +24.17% since 11/24/23 | +33.88% since 11/24/23 |
| Low | 0.4000 on 05/24/24 | 238.69 on 11/27/23 | 426.49 on 11/28/23 | 166.21 on 11/28/23 | 69.46 on 11/29/23 |
| High | 0.8800 on 04/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,687 | 71,636,888 | 68,104,880 | 42,241,888 | 38,527,756 |
| Shares Outstanding, K | 201,365 | 298,400 | 128,541 | 202,813 | 403,432 |
| Annual Sales | 93,780,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | -103,570,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 20,550,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
| Last Quarter Net Income | -35,950,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
| 60-Month Beta | 1.60 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.59 | 21.32 | 22.16 | 31.81 |