Mitsui & Company ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MITSY | AA | CSTM | ||
Company | Mitsui & Company ADR | Alcoa Corp | Constellium N.V. | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 1,011.0000 | 37.17 | 20.44 | ||
High | 1,012.6300 | 37.79 | 20.67 | ||
Low | 996.9100 | 37.13 | 20.25 | ||
Last | 999.4400 | 37.57 | 20.27 | ||
Change | -11.5600 | +0.25 | -0.19 | ||
% Change | -1.14% | +0.67% | -0.93% | ||
Volume | 1,300 | 3,073,800 | 487,300 | ||
20-Day Average Volume | 2,280 | 6,897,055 | 1,013,095 | ||
Previous Close | 1,011.0000 | 37.32 | 20.46 | ||
Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 961.3513 | 36.14 | 20.66 | ||
20-Day Raw Stochastic | 85.64% | 85.55% | 28.67% | ||
20-Day Relative Strength | 61.75% | 60.50% | 47.11% | ||
Weighted Alpha | +61.21 | +15.79 | +33.19 | ||
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.90% since 04/30/24 | +6.92% since 04/30/24 | +2.95% since 04/30/24 | ||
Low | 919.5300 on 05/01/24 | 33.88 on 05/01/24 | 19.69 on 05/01/24 | ||
High | 1,014.4400 on 05/02/24 | 37.94 on 05/06/24 | 20.82 on 05/06/24 | ||
1-Month | |||||
%Chg | +5.70% since 04/05/24 | +2.96% since 04/05/24 | -9.63% since 04/05/24 | ||
Low | 910.0000 on 04/19/24 | 33.84 on 04/18/24 | 19.45 on 04/25/24 | ||
High | 1,014.4400 on 05/02/24 | 38.20 on 04/29/24 | 22.91 on 04/09/24 | ||
3-Month | |||||
%Chg | +25.61% since 02/07/24 | +36.47% since 02/07/24 | +7.42% since 02/07/24 | ||
Low | 771.5600 on 02/12/24 | 24.86 on 02/26/24 | 18.11 on 02/13/24 | ||
High | 1,014.4400 on 05/02/24 | 38.20 on 04/29/24 | 23.20 on 04/04/24 | ||
6-Month | |||||
%Chg | +31.80% since 11/07/23 | +47.10% since 11/07/23 | +21.16% since 11/07/23 | ||
Low | 677.5100 on 12/08/23 | 23.80 on 12/12/23 | 16.61 on 11/08/23 | ||
High | 1,014.4400 on 05/02/24 | 38.20 on 04/29/24 | 23.20 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 75,822,976 | 6,701,179 | 2,952,419 | ||
Shares Outstanding, K | 74,998 | 179,560 | 144,302 | ||
Annual Sales | 106,764,000,000 | 10,551,000,000 | 7,834,770,000 | ||
Annual Net Income | 8,438,000,000 | -651,000,000 | 135,290,000 | ||
Last Quarter Sales | 24,623,030,000 | 2,599,000,000 | 1,879,350,000 | ||
Last Quarter Net Income | 1,836,990,000 | -252,000,000 | 17,370,000 | ||
60-Month Beta | 0.83 | 2.45 | 1.71 | ||
Per-Share Information | |||||
Most Recent Earnings | 24.29 on 02/02/24 | -0.81 on 04/17/24 | 0.12 on 04/24/24 | ||
Latest Earnings Date | 05/07/24 | 04/17/24 | 04/24/24 | ||
Most Recent Dividend | 9.169 on 09/27/23 | 0.100 on 03/04/24 | N/A | ||
Next Ex-Dividends Date | 09/27/23 | 03/04/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.43 | 0.00 | 19.81 |