Mitel Networks Corp (MITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MITL | QCOM | MSI | NOK | ERIC |
Company | Mitel Networks Corp | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 11.14 | 165.20 | 347.01 | 3.67 | 5.12 |
High | 11.16 | 169.27 | 349.08 | 3.70 | 5.16 |
Low | 11.14 | 165.20 | 345.74 | 3.66 | 5.09 |
Last | 11.15 | 169.20 | 347.69 | 3.68 | 5.15 |
Change | +0.01 | +3.54 | +1.21 | +0.03 | -0.03 |
% Change | +0.09% | +2.14% | +0.35% | +0.82% | -0.58% |
Volume | 8,856,700 | 6,605,803 | 398,126 | 14,067,388 | 14,839,081 |
20-Day Average Volume | 1,843,330 | 6,923,194 | 621,712 | 16,778,133 | 21,227,176 |
Previous Close | 11.14 | 165.66 | 346.48 | 3.65 | 5.18 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.01 | 167.85 | 346.20 | 3.51 | 5.13 |
20-Day Raw Stochastic | 95.65% | 61.40% | 52.32% | 88.64% | 47.37% |
20-Day Relative Strength | 69.63% | 53.63% | 54.51% | 57.97% | 45.54% |
Weighted Alpha | +36.30 | +58.43 | +24.95 | -6.90 | -5.64 |
Today's Opinion | N/A | 88% Buy | 96% Buy | 40% Buy | 48% Sell |
Previous Opinion | N/A | 72% Buy | 80% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 16% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.73% since 11/23/18 | +5.13% since 04/22/24 | +0.41% since 04/22/24 | -0.27% since 04/22/24 | -2.47% since 04/22/24 |
Low | 10.98 on 11/26/18 | 159.68 on 04/23/24 | 343.01 on 04/25/24 | 3.56 on 04/23/24 | 5.09 on 04/29/24 |
High | 11.16 on 11/30/18 | 168.62 on 04/29/24 | 350.09 on 04/23/24 | 3.70 on 04/29/24 | 5.38 on 04/23/24 |
1-Month | |||||
%Chg | +1.46% since 10/30/18 | -0.53% since 03/28/24 | -2.34% since 03/28/24 | +3.95% since 03/28/24 | -6.90% since 03/28/24 |
Low | 10.93 on 11/05/18 | 156.34 on 04/19/24 | 337.16 on 04/19/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
High | 11.16 on 11/30/18 | 175.99 on 04/09/24 | 355.32 on 04/04/24 | 3.73 on 04/22/24 | 5.60 on 04/01/24 |
3-Month | |||||
%Chg | +1.46% since 08/30/18 | +12.54% since 01/29/24 | +6.09% since 01/29/24 | -4.42% since 01/29/24 | -11.25% since 01/29/24 |
Low | 10.93 on 11/05/18 | 139.26 on 02/02/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
High | 11.16 on 11/30/18 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 3.76 on 01/30/24 | 5.79 on 03/15/24 |
6-Month | |||||
%Chg | +1.36% since 05/30/18 | +58.19% since 10/27/23 | +27.27% since 10/27/23 | +13.23% since 10/27/23 | +17.66% since 10/27/23 |
Low | 10.89 on 06/14/18 | 106.18 on 10/30/23 | 272.38 on 10/30/23 | 2.94 on 12/05/23 | 4.33 on 10/30/23 |
High | 11.16 on 11/30/18 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,372,453 | 184,876,560 | 57,558,300 | 20,557,884 | 17,249,400 |
Shares Outstanding, K | 123,090 | 1,116,000 | 166,123 | 5,632,297 | 3,330,000 |
Annual Sales | 1,059,100,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
Annual Net Income | -49,700,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
Last Quarter Sales | 309,600,000 | 9,935,000,000 | 2,848,000,000 | 5,066,960,000 | 5,124,530,000 |
Last Quarter Net Income | -6,700,000 | 2,767,000,000 | 596,000,000 | 471,190,000 | 245,920,000 |
60-Month Beta | 2.00 | 1.41 | 0.90 | 1.09 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 02/22/18 | 2.75 on 01/31/24 | 3.90 on 02/08/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
Latest Earnings Date | 11/01/18 | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/30/24 | 03/14/24 | 04/22/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.30 | 31.76 | 10.71 | 14.16 |