Milestone Pharmaceuticals Inc (MIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIST | AMGN | VRTX | REGN | BMY |
| Company | Milestone Pharmaceuticals Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.7500 | 314.70 | 442.54 | 993.00 | 42.22 |
| High | 1.7600 | 315.00 | 449.91 | 997.87 | 42.99 |
| Low | 1.7200 | 312.12 | 441.40 | 988.90 | 41.91 |
| Last | 1.7400 | 312.96 | 448.20 | 987.13 | 42.63 |
| Change | +0.0200 | -1.89 | +6.20 | -6.82 | +0.36 |
| % Change | +1.16% | -0.60% | +1.40% | -0.69% | +0.85% |
| Volume | 89,334 | 815,926 | 402,409 | 101,367 | 8,233,572 |
| 20-Day Average Volume | 191,691 | 2,748,914 | 1,069,857 | 439,788 | 15,104,276 |
| Previous Close | 1.7200 | 314.85 | 442.00 | 993.95 | 42.27 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6850 | 299.82 | 419.01 | 952.25 | 44.11 |
| 20-Day Raw Stochastic | 76.59% | 85.11% | 99.64% | 95.52% | 14.13% |
| 20-Day Relative Strength | 53.64% | 64.17% | 71.64% | 63.05% | 31.18% |
| Weighted Alpha | -33.78 | +42.15 | +37.73 | +36.44 | -35.29 |
| Today's Opinion | 8% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 72% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/15/24 | -1.54% since 05/15/24 | +2.78% since 05/15/24 | +1.45% since 05/15/24 | -4.15% since 05/15/24 |
| Low | 1.7000 on 05/16/24 | 310.37 on 05/17/24 | 432.22 on 05/16/24 | 966.00 on 05/17/24 | 41.91 on 05/22/24 |
| High | 1.7800 on 05/21/24 | 316.67 on 05/21/24 | 449.86 on 05/22/24 | 997.87 on 05/22/24 | 44.53 on 05/16/24 |
| 1-Month | |||||
| %Chg | +7.06% since 04/22/24 | +15.53% since 04/22/24 | +12.43% since 04/22/24 | +10.24% since 04/22/24 | -13.11% since 04/22/24 |
| Low | 1.5000 on 04/25/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 41.91 on 05/22/24 |
| High | 1.8199 on 05/06/24 | 322.60 on 05/03/24 | 449.86 on 05/22/24 | 997.87 on 05/22/24 | 49.47 on 04/23/24 |
| 3-Month | |||||
| %Chg | +7.72% since 02/22/24 | +10.15% since 02/22/24 | +5.36% since 02/22/24 | +2.85% since 02/22/24 | -16.81% since 02/22/24 |
| Low | 1.3600 on 03/14/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 41.91 on 05/22/24 |
| High | 2.4000 on 02/26/24 | 322.60 on 05/03/24 | 449.86 on 05/22/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | -34.15% since 11/22/23 | +18.72% since 11/22/23 | +27.30% since 11/22/23 | +24.09% since 11/22/23 | -13.60% since 11/22/23 |
| Low | 1.3300 on 01/22/24 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 41.91 on 05/22/24 |
| High | 3.5200 on 12/05/23 | 329.72 on 02/05/24 | 449.86 on 05/22/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,607 | 168,896,560 | 114,059,432 | 109,519,368 | 85,685,520 |
| Shares Outstanding, K | 53,260 | 536,435 | 258,053 | 110,186 | 2,027,100 |
| Annual Sales | 1,000,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -59,690,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
| Last Quarter Net Income | -10,350,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
| 60-Month Beta | 1.77 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/13/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.88 | 29.61 | 26.60 | 41.30 |