Milestone Pharmaceuticals Inc (MIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIST | AMGN | VRTX | REGN | BMY |
| Company | Milestone Pharmaceuticals Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.6158 | 274.18 | 392.81 | 889.41 | 43.97 |
| High | 1.6158 | 275.24 | 395.35 | 893.57 | 44.31 |
| Low | 1.6158 | 273.55 | 392.56 | 889.06 | 43.91 |
| Last | 1.6158 | 274.23 | 394.30 | 892.58 | 43.80 |
| Change | -0.0342 | +0.29 | +1.49 | +1.92 | -0.14 |
| % Change | -2.07% | +0.11% | +0.38% | +0.22% | -0.32% |
| Volume | 840 | 33,456 | 29,945 | 10,036 | 562,462 |
| 20-Day Average Volume | 160,477 | 2,128,513 | 938,172 | 447,332 | 13,431,288 |
| Previous Close | 1.6500 | 273.94 | 392.81 | 890.66 | 43.94 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6808 | 269.58 | 398.55 | 908.63 | 48.20 |
| 20-Day Raw Stochastic | 31.30% | 89.99% | 19.14% | 21.09% | 0.25% |
| 20-Day Relative Strength | 47.08% | 50.86% | 41.66% | 38.34% | 27.02% |
| Weighted Alpha | -38.49 | +13.35 | +12.02 | +15.39 | -36.79 |
| Today's Opinion | 80% Sell | 24% Sell | 24% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 40% Sell | 24% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 04/24/24 | +0.82% since 04/24/24 | -1.40% since 04/24/24 | -1.43% since 04/24/24 | -10.09% since 04/24/24 |
| Low | 1.5000 on 04/25/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.91 on 05/01/24 |
| High | 1.6764 on 04/25/24 | 276.86 on 04/29/24 | 403.88 on 04/25/24 | 915.00 on 04/25/24 | 47.50 on 04/25/24 |
| 1-Month | |||||
| %Chg | -11.70% since 04/01/24 | -2.76% since 04/01/24 | -6.02% since 04/01/24 | -7.81% since 04/01/24 | -17.10% since 04/01/24 |
| Low | 1.5000 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.91 on 05/01/24 |
| High | 1.8700 on 04/04/24 | 283.91 on 04/02/24 | 420.87 on 04/02/24 | 962.20 on 04/04/24 | 53.35 on 04/02/24 |
| 3-Month | |||||
| %Chg | -3.25% since 02/01/24 | -15.20% since 02/01/24 | -8.92% since 02/01/24 | -6.70% since 02/01/24 | -9.74% since 02/01/24 |
| Low | 1.3600 on 03/14/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.91 on 05/01/24 |
| High | 2.4000 on 02/26/24 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | -42.29% since 11/01/23 | +5.52% since 11/01/23 | +6.99% since 11/01/23 | +12.93% since 11/01/23 | -14.33% since 11/01/23 |
| Low | 1.3300 on 01/22/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.91 on 05/01/24 |
| High | 3.5200 on 12/05/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,698 | 146,934,848 | 101,525,288 | 97,760,624 | 89,070,768 |
| Shares Outstanding, K | 53,150 | 536,376 | 258,459 | 109,762 | 2,027,100 |
| Annual Sales | 1,000,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -59,690,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
| Last Quarter Net Income | -13,610,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
| 60-Month Beta | 1.77 | 0.58 | 0.35 | 0.11 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/21/24 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.82 | 29.48 | 23.75 | 42.51 |