Mirum Pharmaceuticals Inc (MIRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIRM | AMGN | VRTX | REGN | BMY |
Company | Mirum Pharmaceuticals Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 25.19 | 314.11 | 446.00 | 987.99 | 43.14 |
High | 25.79 | 316.67 | 446.39 | 995.92 | 43.43 |
Low | 25.19 | 311.90 | 437.46 | 982.97 | 42.44 |
Last | 25.67 | 314.62 | 440.45 | 993.97 | 42.45 |
Change | +0.37 | +0.08 | -5.42 | +6.70 | -0.91 |
% Change | +1.46% | +0.03% | -1.22% | +0.68% | -2.10% |
Volume | 150,839 | 1,007,972 | 506,215 | 196,321 | 10,224,111 |
20-Day Average Volume | 398,505 | 2,796,651 | 1,060,724 | 446,530 | 15,118,627 |
Previous Close | 25.30 | 314.54 | 445.87 | 987.27 | 43.36 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.13 | 297.68 | 416.40 | 947.89 | 44.43 |
20-Day Raw Stochastic | 63.54% | 83.26% | 83.58% | 97.34% | 1.07% |
20-Day Relative Strength | 51.19% | 63.47% | 65.43% | 63.39% | 28.84% |
Weighted Alpha | -6.73 | +41.49 | +33.07 | +36.51 | -35.67 |
Today's Opinion | 72% Sell | 72% Buy | 72% Buy | 88% Buy | 100% Sell |
Previous Opinion | 88% Sell | 72% Buy | 72% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.15% since 05/14/24 | +0.54% since 05/14/24 | +2.34% since 05/14/24 | +0.82% since 05/14/24 | -4.90% since 05/14/24 |
Low | 23.99 on 05/17/24 | 310.37 on 05/17/24 | 428.62 on 05/15/24 | 966.00 on 05/17/24 | 42.45 on 05/21/24 |
High | 25.77 on 05/21/24 | 321.44 on 05/15/24 | 447.85 on 05/20/24 | 995.92 on 05/21/24 | 45.17 on 05/15/24 |
1-Month | |||||
%Chg | +7.43% since 04/19/24 | +16.42% since 04/19/24 | +11.25% since 04/19/24 | +10.69% since 04/19/24 | -13.10% since 04/19/24 |
Low | 23.14 on 04/25/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 42.45 on 05/21/24 |
High | 26.98 on 05/09/24 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 995.92 on 05/21/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -9.58% since 02/21/24 | +10.45% since 02/21/24 | +4.53% since 02/21/24 | +4.18% since 02/21/24 | -16.48% since 02/21/24 |
Low | 23.14 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 42.45 on 05/21/24 |
High | 30.23 on 03/01/24 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -20.06% since 11/21/23 | +19.12% since 11/21/23 | +23.63% since 11/21/23 | +24.27% since 11/21/23 | -12.29% since 11/21/23 |
Low | 23.14 on 04/25/24 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 42.45 on 05/21/24 |
High | 35.56 on 12/15/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,192,465 | 168,730,256 | 115,058,088 | 108,783,320 | 87,895,056 |
Shares Outstanding, K | 47,133 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 186,370,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -163,420,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 69,220,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -25,280,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.13 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 05/08/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.77 | 29.56 | 26.47 | 41.93 |