Mira Pharmaceuticals Inc (MIRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIRA | AMGN | VRTX | REGN | BMY |
| Company | Mira Pharmaceuticals Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.7111 | 314.82 | 430.93 | 988.00 | 45.00 |
| High | 0.7369 | 316.97 | 434.85 | 988.96 | 45.17 |
| Low | 0.7011 | 312.87 | 428.62 | 973.63 | 44.71 |
| Last | 0.7067 | 316.97 | 435.39 | 972.65 | 44.79 |
| Change | -0.0316 | +5.56 | +6.80 | -11.99 | +0.08 |
| % Change | -4.28% | +1.79% | +1.59% | -1.22% | +0.18% |
| Volume | 17,869 | 654,413 | 176,173 | 152,274 | 2,340,879 |
| 20-Day Average Volume | 42,995 | 2,823,359 | 1,061,093 | 439,186 | 13,846,509 |
| Previous Close | 0.7383 | 311.41 | 428.59 | 984.64 | 44.71 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7994 | 288.64 | 407.35 | 931.15 | 45.51 |
| 20-Day Raw Stochastic | 0.00% | 89.25% | 99.52% | 87.90% | 23.40% |
| 20-Day Relative Strength | 35.37% | 67.70% | 67.55% | 60.27% | 36.86% |
| Weighted Alpha | -82.83 | +40.98 | +28.65 | +29.55 | -32.69 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 05/08/24 | +2.81% since 05/08/24 | +3.67% since 05/08/24 | +2.03% since 05/08/24 | +2.56% since 05/08/24 |
| Low | 0.7011 on 05/15/24 | 306.32 on 05/09/24 | 416.03 on 05/09/24 | 956.76 on 05/09/24 | 43.49 on 05/09/24 |
| High | 0.7850 on 05/10/24 | 316.97 on 05/15/24 | 434.40 on 05/15/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
| 1-Month | |||||
| %Chg | -15.53% since 04/15/24 | +19.00% since 04/15/24 | +9.27% since 04/15/24 | +8.53% since 04/15/24 | -7.67% since 04/15/24 |
| Low | 0.7011 on 05/15/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 0.9171 on 04/26/24 | 322.60 on 05/03/24 | 434.40 on 05/15/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
| 3-Month | |||||
| %Chg | -31.93% since 02/15/24 | +9.30% since 02/15/24 | +1.85% since 02/15/24 | +2.14% since 02/15/24 | -9.41% since 02/15/24 |
| Low | 0.7011 on 05/15/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 1.8400 on 03/11/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | -76.23% since 11/15/23 | +15.72% since 11/15/23 | +24.29% since 11/15/23 | +23.07% since 11/15/23 | -13.15% since 11/15/23 |
| Low | 0.7011 on 05/15/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 785.83 on 11/16/23 | 43.33 on 05/02/24 |
| High | 6.4000 on 11/20/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,913 | 167,051,216 | 110,598,944 | 108,493,528 | 90,631,640 |
| Shares Outstanding, K | 14,781 | 536,435 | 258,053 | 110,186 | 2,027,100 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -11,980,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
| Last Quarter Net Income | -5,790,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
| 60-Month Beta | N/A | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/01/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 07/01/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.56 | 28.55 | 26.33 | 42.91 |