Mitcham Industries Inc (MIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIND | ARM | TRI | TT | SPOT |
| Company | Mitcham Industries Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.84 | 98.99 | 154.64 | 317.75 | 287.52 |
| High | 6.25 | 100.30 | 165.92 | 318.00 | 293.40 |
| Low | 5.60 | 96.13 | 153.52 | 313.23 | 283.39 |
| Last | 6.07 | 98.27 | 162.71 | 316.15 | 292.81 |
| Change | +0.14 | +2.98 | +11.23 | +1.17 | +8.27 |
| % Change | +2.45% | +3.13% | +7.41% | +0.37% | +2.91% |
| Volume | 12,863 | 3,020,008 | 984,033 | 659,521 | 717,754 |
| 20-Day Average Volume | 11,273 | 8,867,655 | 330,634 | 1,022,607 | 2,970,624 |
| Previous Close | 5.93 | 95.29 | 151.48 | 314.98 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.53 | 109.73 | 153.28 | 299.84 | 292.49 |
| 20-Day Raw Stochastic | 86.13% | 25.16% | 88.12% | 67.89% | 46.84% |
| 20-Day Relative Strength | 63.91% | 41.69% | 66.02% | 64.93% | 55.61% |
| Weighted Alpha | -3.98 | +39.13 | +38.74 | +82.98 | +118.00 |
| Today's Opinion | 8% Sell | N/A | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Sell | N/A | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.05% since 04/25/24 | +0.22% since 04/25/24 | +7.47% since 04/25/24 | +4.89% since 04/25/24 | +1.00% since 04/25/24 |
| Low | 4.15 on 04/26/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 6.40 on 04/30/24 | 105.19 on 04/30/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | +23.37% since 04/02/24 | -21.03% since 04/02/24 | +7.35% since 04/02/24 | +5.54% since 04/02/24 | +8.28% since 04/02/24 |
| Low | 4.02 on 04/16/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 6.40 on 04/30/24 | 135.41 on 04/09/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | -1.71% since 02/02/24 | +38.23% since 02/02/24 | +8.58% since 02/02/24 | +13.45% since 02/02/24 | +31.21% since 02/02/24 |
| Low | 4.02 on 04/16/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 6.53 on 02/12/24 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +27.79% since 11/02/23 | +85.80% since 11/02/23 | +29.18% since 11/02/23 | +47.34% since 11/02/23 | +74.47% since 11/02/23 |
| Low | 4.02 on 04/16/24 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 6.98 on 12/27/23 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,329 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 1,406 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 35,090,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | -8,830,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 4,970,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | 570,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 1.22 | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/29/24 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 06/11/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 10/12/18 | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.29 | 33.13 | 0.00 |