Airspan Networks Holdings Inc (MIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIMO | FYBR | ATEN | WEAV | RBBN |
| Company | Airspan Networks Holdings Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.1155 | 26.60 | 15.88 | 9.12 | 3.29 |
| High | 0.1199 | 26.61 | 16.08 | 9.16 | 3.32 |
| Low | 0.1110 | 26.14 | 15.81 | 9.00 | 3.27 |
| Last | 0.1130 | 26.37 | 16.03 | 9.09 | 3.31 |
| Change | -0.0060 | -0.35 | +0.17 | -0.01 | +0.01 |
| % Change | -5.04% | -1.31% | +1.07% | -0.11% | +0.30% |
| Volume | 271,800 | 428,128 | 191,901 | 118,523 | 109,260 |
| 20-Day Average Volume | 482,801 | 1,452,437 | 644,927 | 551,900 | 539,179 |
| Previous Close | 0.1190 | 26.72 | 15.86 | 9.10 | 3.30 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1234 | 24.45 | 14.68 | 9.81 | 3.10 |
| 20-Day Raw Stochastic | 53.09% | 81.64% | 98.51% | 29.94% | 75.34% |
| 20-Day Relative Strength | 50.62% | 60.43% | 69.17% | 38.18% | 60.35% |
| Weighted Alpha | -67.91 | +60.47 | +28.31 | +13.10 | +19.74 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 16% Buy | 32% Buy | 40% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.96% since 03/22/24 | +1.90% since 05/09/24 | +3.45% since 05/09/24 | +1.11% since 05/09/24 | +2.32% since 05/09/24 |
| Low | 0.1100 on 03/25/24 | 25.50 on 05/10/24 | 15.36 on 05/13/24 | 8.78 on 05/13/24 | 3.13 on 05/13/24 |
| High | 0.1322 on 04/01/24 | 27.03 on 05/15/24 | 16.08 on 05/15/24 | 9.16 on 05/16/24 | 3.32 on 05/16/24 |
| 1-Month | |||||
| %Chg | -14.71% since 03/01/24 | +11.02% since 04/16/24 | +23.35% since 04/16/24 | -17.94% since 04/16/24 | +26.63% since 04/16/24 |
| Low | 0.1064 on 03/15/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 0.1550 on 03/04/24 | 27.41 on 05/03/24 | 16.08 on 05/15/24 | 11.44 on 04/26/24 | 3.58 on 04/25/24 |
| 3-Month | |||||
| %Chg | +46.89% since 12/29/23 | +18.48% since 02/16/24 | +23.44% since 02/16/24 | -27.02% since 02/16/24 | -5.84% since 02/16/24 |
| Low | 0.0711 on 01/11/24 | 20.51 on 02/23/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 0.4240 on 01/17/24 | 27.41 on 05/03/24 | 16.08 on 05/15/24 | 13.00 on 02/22/24 | 3.58 on 04/25/24 |
| 6-Month | |||||
| %Chg | -11.87% since 09/29/23 | +25.19% since 11/16/23 | +34.52% since 11/16/23 | +5.08% since 11/16/23 | +61.22% since 11/16/23 |
| Low | 0.0711 on 01/11/24 | 20.42 on 11/28/23 | 11.84 on 11/17/23 | 8.10 on 05/03/24 | 2.02 on 11/20/23 |
| High | 0.4240 on 01/17/24 | 27.41 on 05/03/24 | 16.08 on 05/15/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,434 | 6,641,310 | 1,180,856 | 647,219 | 566,712 |
| Shares Outstanding, K | 74,639 | 248,552 | 74,455 | 71,123 | 171,731 |
| Annual Sales | 167,260,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -85,380,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 14,260,000 | 1,462,000,000 | 60,680,000 | 47,170,000 | 179,660,000 |
| Last Quarter Net Income | 9,890,000 | 1,000,000 | 9,730,000 | -7,200,000 | -30,360,000 |
| 60-Month Beta | 0.21 | 1.05 | 1.13 | 2.23 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/08/23 | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 237.64 | 25.85 | 0.00 | 29.45 |