Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Metromile Inc (MILE)

Metromile Inc (MILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.9900 78.79 72.94 117.70 102.22
High 1.0700 79.39 73.40 118.55 102.82
Low 0.9742 78.59 72.50 117.66 101.95
Last 1.0500 78.68 72.59 117.84 102.12
Change +0.0748 -0.11 -0.30 +0.14 +0.04
% Change +7.67% -0.14% -0.41% +0.12% +0.04%
Volume 1,761,900 2,944,200 2,161,900 1,043,700 970,800
20-Day Average Volume 553,510 4,197,010 3,106,300 1,442,975 1,639,335
Previous Close 0.9752 78.79 72.89 117.70 102.08
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9839 78.09 72.09 115.54 99.71
20-Day Raw Stochastic 68.97% 67.62% 70.89% 71.43% 84.07%
20-Day Relative Strength 54.22% 56.10% 52.83% 57.60% 58.14%
Weighted Alpha -84.40 +45.00 +35.31 +44.59 +51.47
Today's Opinion 32% Sell 100% Buy 88% Buy 100% Buy 88% Buy
Previous Opinion 64% Sell 100% Buy 88% Buy 100% Buy 88% Buy
Last Month's Opinion 88% Sell 72% Buy 72% Buy 72% Buy 72% Buy
Performance  
5-Days  
%Chg unch since 07/20/22 -0.96% since 05/14/24 -0.98% since 05/14/24 -0.87% since 05/14/24 +0.78% since 05/14/24
Low 0.9325 on 07/25/22 78.37 on 05/15/24 72.50 on 05/21/24 117.61 on 05/20/24 100.01 on 05/15/24
High 1.0700 on 07/27/22 80.77 on 05/17/24 74.45 on 05/20/24 121.39 on 05/17/24 103.57 on 05/17/24
1-Month  
%Chg +9.58% since 06/27/22 +5.99% since 04/19/24 +2.08% since 04/19/24 +6.54% since 04/19/24 +3.20% since 04/19/24
Low 0.8500 on 06/30/22 74.13 on 04/22/24 68.06 on 05/02/24 108.95 on 05/01/24 94.47 on 04/26/24
High 1.1400 on 07/08/22 80.83 on 05/10/24 74.45 on 05/20/24 121.39 on 05/17/24 103.57 on 05/17/24
3-Month  
%Chg +2.94% since 04/27/22 +14.56% since 02/21/24 +5.29% since 02/21/24 +9.46% since 02/21/24 +8.73% since 02/21/24
Low 0.7506 on 06/16/22 68.65 on 02/22/24 68.06 on 05/02/24 106.64 on 03/04/24 93.78 on 02/22/24
High 1.1400 on 07/08/22 80.83 on 05/10/24 74.68 on 04/04/24 121.39 on 05/17/24 103.64 on 04/08/24
6-Month  
%Chg -26.57% since 01/27/22 +21.10% since 11/21/23 +16.61% since 11/21/23 +25.07% since 11/21/23 +32.07% since 11/21/23
Low 0.7506 on 06/16/22 64.54 on 11/29/23 62.15 on 11/22/23 93.99 on 11/22/23 76.65 on 11/30/23
High 1.8187 on 02/01/22 80.83 on 05/10/24 74.68 on 04/04/24 121.39 on 05/17/24 103.64 on 04/08/24
Key Statistics  
Market Capitalization, $K 136,941 52,290,404 51,833,756 42,254,300 30,190,672
Shares Outstanding, K 130,420 663,668 711,123 359,000 295,755
Annual Sales 104,900,000 46,802,000,000 66,905,000,000 53,979,000,000 24,527,000,000
Annual Net Income -216,460,000 3,643,000,000 1,578,000,000 2,488,000,000 2,504,000,000
Last Quarter Sales 20,700,000 12,578,000,000 16,057,000,000 23,509,000,000 6,419,000,000
Last Quarter Net Income -34,320,000 1,216,000,000 867,000,000 1,138,000,000 753,000,000
60-Month Beta 0.46 1.02 1.03 1.35 0.90
Per-Share Information  
Most Recent Earnings -0.27 on 05/10/22 1.77 on 05/01/24 1.83 on 05/01/24 3.12 on 04/30/24 2.34 on 04/25/24
Latest Earnings Date 08/08/22 05/01/24 05/01/24 04/30/24 04/25/24
Most Recent Dividend N/A 0.360 on 03/13/24 0.545 on 05/06/24 1.300 on 05/20/24 0.470 on 03/01/24
Next Ex-Dividends Date N/A 06/14/24 05/06/24 05/20/24 05/31/24
Ratios  
Price/Earnings ttm 0.00 11.64 9.68 10.04 10.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar