Millicom International Cellular S.A. (MIICF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIICF | AMX | ORAN | VOD | SKM |
| Company | Millicom International Cellular S.A. | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 64.2500 | 18.29 | 11.11 | 8.67 | 20.63 |
| High | 64.5000 | 18.89 | 11.14 | 8.69 | 20.67 |
| Low | 63.6400 | 18.29 | 11.07 | 8.59 | 20.58 |
| Last | 64.5000 | 18.83 | 11.13 | 8.62 | 20.61 |
| Change | +0.2250 | +0.53 | -0.10 | +0.01 | +0.11 |
| % Change | +0.35% | +2.90% | -0.89% | +0.12% | +0.54% |
| Volume | 1,000 | 1,331,400 | 711,700 | 3,904,500 | 219,800 |
| 20-Day Average Volume | 6,450 | 1,204,525 | 421,645 | 6,109,755 | 295,050 |
| Previous Close | 64.2750 | 18.30 | 11.23 | 8.61 | 20.50 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.7941 | 18.42 | 11.39 | 8.55 | 20.62 |
| 20-Day Raw Stochastic | 92.34% | 68.46% | 17.92% | 47.18% | 42.44% |
| 20-Day Relative Strength | 58.18% | 53.66% | 42.29% | 50.63% | 43.41% |
| Weighted Alpha | -4.89 | -8.86 | -13.12 | -23.40 | +2.13 |
| Today's Opinion | N/A | 56% Buy | 88% Sell | 80% Sell | 40% Sell |
| Previous Opinion | N/A | 16% Sell | 80% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | N/A | 48% Buy | 16% Sell | 32% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 12/31/18 | +3.12% since 04/19/24 | -3.30% since 04/19/24 | +3.36% since 04/19/24 | +2.44% since 04/19/24 |
| Low | 60.2900 on 01/03/19 | 17.85 on 04/25/24 | 11.07 on 04/26/24 | 8.50 on 04/25/24 | 20.30 on 04/25/24 |
| High | 65.0300 on 01/07/19 | 18.89 on 04/26/24 | 11.84 on 04/23/24 | 8.73 on 04/23/24 | 20.67 on 04/26/24 |
| 1-Month | |||||
| %Chg | +8.97% since 12/07/18 | +3.12% since 03/26/24 | -2.54% since 03/26/24 | -0.69% since 03/26/24 | -7.16% since 03/26/24 |
| Low | 58.1100 on 12/10/18 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 65.0300 on 01/07/19 | 19.43 on 04/09/24 | 11.84 on 04/23/24 | 9.14 on 04/03/24 | 22.23 on 03/27/24 |
| 3-Month | |||||
| %Chg | +18.90% since 10/08/18 | +4.32% since 01/26/24 | -8.62% since 01/26/24 | -4.86% since 01/26/24 | -0.77% since 01/26/24 |
| Low | 54.3900 on 10/31/18 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 65.0300 on 01/07/19 | 19.61 on 03/14/24 | 12.02 on 01/29/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | +2.84% since 07/06/18 | +12.15% since 10/26/23 | -3.39% since 10/26/23 | -6.10% since 10/26/23 | +1.93% since 10/26/23 |
| Low | 53.2600 on 10/08/18 | 16.44 on 10/31/23 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 65.0300 on 01/07/19 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 9.83 on 11/06/23 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,562,230 | 58,843,752 | 29,592,332 | 23,343,062 | 9,098,285 |
| Shares Outstanding, K | 101,740 | 3,125,000 | 2,658,790 | 2,708,012 | 441,450 |
| Annual Sales | 4,133,000,000 | 46,070,450,000 | 47,753,240,000 | 47,598,230,000 | 14,086,810,000 |
| Annual Net Income | 85,000,000 | 4,297,050,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
| Last Quarter Sales | 1,498,000,000 | 11,450,050,000 | 9,850,000,000 | 12,593,692,150 | 3,621,830,000 |
| Last Quarter Net Income | 68,000,000 | 1,030,380,000 | N/A | 1,354,235,607 | 140,800,000 |
| 60-Month Beta | 0.97 | 0.98 | 0.21 | 0.76 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | N/A | 0.12 on 11/10/23 |
| Latest Earnings Date | 02/05/19 | 04/23/24 | 02/15/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | 1.320 on 11/07/18 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 |
| Next Ex-Dividends Date | 11/07/18 | 11/09/23 | 11/30/23 | 11/22/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 43.43 | 16.94 | 0.00 | 0.00 | 46.59 |