Mawson Infrastructure Group Inc (MIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIGI | NOW | DELL | INFY | ROP |
| Company | Mawson Infrastructure Group Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.6500 | 723.42 | 137.13 | 17.77 | 549.00 |
| High | 1.6500 | 726.14 | 139.60 | 17.84 | 549.98 |
| Low | 1.5700 | 720.41 | 137.03 | 17.73 | 547.63 |
| Last | 1.6400 | 719.67 | 138.84 | 17.90 | 550.08 |
| Change | -0.0400 | -8.91 | +3.86 | +0.11 | +0.63 |
| % Change | -2.38% | -1.22% | +2.86% | +0.62% | +0.11% |
| Volume | 24,324 | 42,869 | 2,207,223 | 230,549 | 8,868 |
| 20-Day Average Volume | 357,214 | 1,576,572 | 19,519,625 | 8,089,388 | 458,909 |
| Previous Close | 1.6800 | 728.58 | 134.98 | 17.79 | 549.45 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3240 | 716.00 | 144.15 | 17.37 | 544.73 |
| 20-Day Raw Stochastic | 92.75% | 57.30% | 21.53% | 79.77% | 71.00% |
| 20-Day Relative Strength | 60.64% | 49.94% | 51.87% | 56.88% | 55.30% |
| Weighted Alpha | -49.36 | +26.68 | +129.34 | +11.37 | +16.42 |
| Today's Opinion | 24% Buy | 24% Sell | 80% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 80% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 100% Buy | 72% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.13% since 06/10/24 | +1.79% since 06/10/24 | +4.80% since 06/10/24 | -0.14% since 06/10/24 | -1.35% since 06/10/24 |
| Low | 1.2100 on 06/11/24 | 706.87 on 06/11/24 | 130.02 on 06/11/24 | 17.60 on 06/11/24 | 546.32 on 06/13/24 |
| High | 1.7000 on 06/14/24 | 730.50 on 06/14/24 | 138.89 on 06/17/24 | 17.91 on 06/12/24 | 559.08 on 06/12/24 |
| 1-Month | |||||
| %Chg | +57.14% since 05/17/24 | -5.65% since 05/17/24 | -7.16% since 05/17/24 | +4.00% since 05/17/24 | +1.31% since 05/17/24 |
| Low | 1.0100 on 05/20/24 | 637.99 on 05/31/24 | 127.59 on 06/07/24 | 16.43 on 05/31/24 | 524.32 on 05/30/24 |
| High | 1.7000 on 06/14/24 | 784.33 on 05/22/24 | 179.70 on 05/29/24 | 18.17 on 06/07/24 | 559.08 on 06/12/24 |
| 3-Month | |||||
| %Chg | +17.02% since 03/15/24 | -2.97% since 03/15/24 | +29.73% since 03/15/24 | -7.36% since 03/15/24 | +0.30% since 03/15/24 |
| Low | 0.8520 on 04/16/24 | 637.99 on 05/31/24 | 104.66 on 03/18/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 1.7200 on 04/23/24 | 795.44 on 04/09/24 | 179.70 on 05/29/24 | 19.23 on 03/18/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | +39.83% since 12/15/23 | +3.38% since 12/15/23 | +93.81% since 12/15/23 | -4.58% since 12/15/23 | +1.38% since 12/15/23 |
| Low | 0.8520 on 04/16/24 | 637.99 on 05/31/24 | 71.04 on 12/18/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 4.4000 on 01/11/24 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,430 | 149,358,896 | 96,347,368 | 73,649,736 | 58,815,872 |
| Shares Outstanding, K | 17,518 | 205,000 | 713,790 | 4,139,951 | 107,045 |
| Annual Sales | 43,570,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -60,420,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 18,770,000 | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -19,760,000 | 347,000,000 | 960,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 3.17 | 0.96 | 0.85 | 0.96 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/15/24 | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 05/20/24 | 07/24/24 | 05/30/24 | 07/18/24 | 07/19/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.289 on 05/31/24 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/23/24 | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 148.09 | 22.24 | 23.41 | 31.91 |