Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIDD | ITW | PH | FERG | IR |
Company | Middleby Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 140.86 | 244.80 | 536.49 | 216.38 | 88.00 |
High | 142.65 | 244.80 | 547.34 | 219.20 | 89.50 |
Low | 138.67 | 244.80 | 532.54 | 215.90 | 85.90 |
Last | 140.08 | 244.54 | 544.28 | 217.39 | 88.92 |
Change | +1.21 | +0.62 | +8.10 | +0.22 | +2.20 |
% Change | +0.87% | +0.25% | +1.51% | +0.10% | +2.54% |
Volume | 544,900 | 328 | 970,000 | 836,800 | 6,849,000 |
20-Day Average Volume | 290,230 | 1,180,906 | 625,735 | 1,143,235 | 2,551,480 |
Previous Close | 138.87 | 243.92 | 530.68 | 213.29 | 92.85 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 143.44 | 250.11 | 546.91 | 214.16 | 91.56 |
20-Day Raw Stochastic | 19.98% | 21.40% | 38.37% | 61.14% | 8.59% |
20-Day Relative Strength | 40.91% | 35.56% | 47.08% | 56.09% | 39.00% |
Weighted Alpha | -2.90 | +3.95 | +57.87 | +55.70 | +44.17 |
Today's Opinion | 8% Buy | 24% Sell | 56% Buy | 88% Buy | 40% Buy |
Previous Opinion | 8% Sell | 24% Sell | 56% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.83% since 04/26/24 | -1.78% since 04/29/24 | -3.15% since 04/26/24 | +1.80% since 04/26/24 | -7.25% since 04/26/24 |
Low | 136.79 on 05/02/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 209.62 on 05/01/24 | 85.90 on 05/03/24 |
High | 142.65 on 04/29/24 | 251.75 on 04/30/24 | 558.95 on 04/30/24 | 219.20 on 05/03/24 | 94.27 on 05/01/24 |
1-Month | |||||
%Chg | -9.61% since 04/03/24 | -6.90% since 04/05/24 | -4.01% since 04/03/24 | -0.62% since 04/03/24 | -7.14% since 04/03/24 |
Low | 136.79 on 05/02/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
High | 157.43 on 04/04/24 | 264.71 on 04/08/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
3-Month | |||||
%Chg | -2.12% since 02/02/24 | -4.26% since 02/06/24 | +5.06% since 02/02/24 | +13.13% since 02/02/24 | +3.56% since 02/02/24 |
Low | 136.79 on 05/02/24 | 239.46 on 05/02/24 | 505.03 on 02/06/24 | 187.63 on 02/05/24 | 82.21 on 02/06/24 |
High | 161.01 on 03/28/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
6-Month | |||||
%Chg | +19.31% since 11/03/23 | +5.91% since 11/06/23 | +33.65% since 11/03/23 | +38.08% since 11/03/23 | +32.68% since 11/03/23 |
Low | 113.77 on 11/08/23 | 227.66 on 11/09/23 | 399.19 on 11/06/23 | 154.61 on 11/08/23 | 64.60 on 11/07/23 |
High | 161.01 on 03/28/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,508,708 | 72,869,880 | 68,851,408 | 44,044,900 | 34,994,468 |
Shares Outstanding, K | 53,603 | 298,745 | 128,411 | 202,813 | 403,534 |
Annual Sales | 4,036,610,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
Annual Net Income | 400,880,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
Last Quarter Sales | 1,008,580,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
Last Quarter Net Income | 76,290,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
60-Month Beta | 1.58 | 1.14 | 1.51 | 1.27 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 2.65 on 02/20/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
Most Recent Dividend | 0.400 on 06/02/04 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 |
Ratios | |||||
Price/Earnings ttm | 14.38 | 24.65 | 21.49 | 22.79 | 31.05 |