Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MHVYF | ITW | PH | FERG | IR |
Company | Mitsubishi Heavy Industries Ltd | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 9.0450 | 242.71 | 525.20 | 213.26 | 93.28 |
High | 9.1400 | 243.30 | 535.00 | 213.72 | 93.85 |
Low | 9.0450 | 239.46 | 515.82 | 210.84 | 91.61 |
Last | 9.1400 | 241.99 | 527.46 | 213.07 | 93.17 |
Change | +0.3400 | -0.28 | -15.50 | +1.64 | +0.17 |
% Change | +3.86% | -0.12% | -2.85% | +0.78% | +0.18% |
Volume | 21,273 | 641,171 | 1,265,344 | 502,164 | 1,959,348 |
20-Day Average Volume | 13,029 | 1,182,762 | 576,704 | 1,119,230 | 2,202,081 |
Previous Close | 8.8000 | 242.27 | 542.96 | 211.43 | 93.00 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.8912 | 251.93 | 548.46 | 214.49 | 91.99 |
20-Day Raw Stochastic | 76.56% | 11.01% | 28.87% | 40.53% | 74.42% |
20-Day Relative Strength | 56.92% | 29.94% | 44.14% | 51.64% | 56.94% |
Weighted Alpha | +137.07 | +1.92 | +55.80 | +51.68 | +59.98 |
Today's Opinion | 96% Buy | 24% Sell | 56% Buy | 72% Buy | 88% Buy |
Previous Opinion | 80% Buy | 24% Sell | 56% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.04% since 04/25/24 | -2.39% since 04/25/24 | -3.31% since 04/25/24 | +0.12% since 04/25/24 | +1.47% since 04/25/24 |
Low | 8.1600 on 04/26/24 | 239.46 on 05/02/24 | 515.86 on 05/02/24 | 209.62 on 05/01/24 | 91.61 on 05/02/24 |
High | 9.1400 on 05/02/24 | 251.75 on 04/30/24 | 558.95 on 04/30/24 | 215.93 on 04/29/24 | 94.27 on 05/01/24 |
1-Month | |||||
%Chg | +0.38% since 04/02/24 | -8.22% since 04/02/24 | -2.97% since 04/02/24 | -1.75% since 04/02/24 | +0.90% since 04/02/24 |
Low | 8.1600 on 04/26/24 | 239.46 on 05/02/24 | 515.86 on 05/02/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
High | 9.4400 on 04/15/24 | 268.04 on 04/04/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
3-Month | |||||
%Chg | +34.41% since 02/02/24 | -5.40% since 02/02/24 | +4.08% since 02/02/24 | +11.01% since 02/02/24 | +11.51% since 02/02/24 |
Low | 6.9000 on 02/08/24 | 239.46 on 05/02/24 | 505.03 on 02/06/24 | 187.63 on 02/05/24 | 82.21 on 02/06/24 |
High | 9.8500 on 04/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
6-Month | |||||
%Chg | +76.31% since 11/01/23 | +4.54% since 11/02/23 | +31.29% since 11/02/23 | +36.61% since 11/02/23 | +42.37% since 11/02/23 |
Low | 5.2580 on 12/11/23 | 227.66 on 11/09/23 | 399.19 on 11/06/23 | 154.61 on 11/08/23 | 64.60 on 11/07/23 |
High | 9.8500 on 04/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,688,102 | 72,376,952 | 69,722,032 | 42,880,752 | 37,528,664 |
Shares Outstanding, K | 3,373,648 | 298,745 | 128,411 | 202,813 | 403,534 |
Annual Sales | 31,474,550,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
Annual Net Income | 976,940,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
Last Quarter Sales | 8,101,480,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
Last Quarter Net Income | 313,530,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
60-Month Beta | 0.71 | 1.14 | 1.51 | 1.26 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/06/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 |
Ratios | |||||
Price/Earnings ttm | 20.89 | 24.86 | 22.59 | 22.43 | 32.63 |