Marine Harvest ASA Sponsored Ad (MHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHG | MDLZ | KHC | GIS | SYY |
| Company | Marine Harvest ASA Sponsored Ad | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 16.30 | 70.06 | 36.03 | 70.38 | 75.32 |
| High | 16.33 | 70.38 | 36.45 | 70.45 | 76.25 |
| Low | 16.19 | 69.36 | 35.86 | 69.67 | 72.26 |
| Last | 16.22 | 70.22 | 36.38 | 70.35 | 72.73 |
| Change | -0.04 | -0.44 | +0.46 | -0.28 | -2.59 |
| % Change | -0.25% | -0.62% | +1.28% | -0.40% | -3.44% |
| Volume | 173,400 | 5,372,100 | 6,486,800 | 3,409,900 | 5,922,400 |
| 20-Day Average Volume | 160,375 | 6,669,795 | 7,432,370 | 3,052,540 | 3,199,920 |
| Previous Close | 16.26 | 70.66 | 35.92 | 70.63 | 75.32 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.35 | 70.91 | 36.56 | 70.47 | 75.41 |
| 20-Day Raw Stochastic | 1.33% | 28.30% | 24.78% | 43.29% | 8.26% |
| 20-Day Relative Strength | 34.13% | 48.92% | 49.22% | 52.82% | 36.52% |
| Weighted Alpha | +10.10 | -5.30 | -1.90 | -9.57 | +0.60 |
| Today's Opinion | N/A | 24% Sell | 24% Buy | 88% Buy | 40% Sell |
| Previous Opinion | N/A | 8% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 16% Sell | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 03/02/17 | -1.56% since 05/15/24 | +1.48% since 05/15/24 | +0.74% since 05/15/24 | -4.26% since 05/15/24 |
| Low | 16.19 on 03/09/17 | 69.36 on 05/22/24 | 35.64 on 05/17/24 | 69.67 on 05/22/24 | 72.26 on 05/22/24 |
| High | 16.71 on 03/03/17 | 72.03 on 05/16/24 | 36.45 on 05/22/24 | 71.70 on 05/21/24 | 76.91 on 05/16/24 |
| 1-Month | |||||
| %Chg | -11.94% since 02/09/17 | +1.17% since 04/22/24 | -4.64% since 04/22/24 | -1.15% since 04/22/24 | -5.94% since 04/22/24 |
| Low | 16.19 on 03/09/17 | 69.23 on 04/23/24 | 35.53 on 05/06/24 | 68.85 on 05/09/24 | 72.26 on 05/22/24 |
| High | 18.19 on 02/14/17 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | -10.44% since 12/09/16 | -5.27% since 02/22/24 | -0.08% since 02/22/24 | +8.11% since 02/22/24 | -9.58% since 02/22/24 |
| Low | 16.19 on 03/09/17 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.26 on 05/22/24 |
| High | 18.75 on 01/24/17 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +7.28% since 09/09/16 | -1.78% since 11/22/23 | +4.90% since 11/22/23 | +8.45% since 11/22/23 | +0.97% since 11/22/23 |
| Low | 14.99 on 09/13/16 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 71.28 on 11/30/23 |
| High | 18.75 on 01/24/17 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,668,153 | 94,780,432 | 43,617,580 | 40,110,776 | 37,508,004 |
| Shares Outstanding, K | 226,150 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 3,884,390,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 597,120,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 1,106,220,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 227,720,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.33 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 02/15/17 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | 0.336 on 02/23/17 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 02/23/17 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 20.85 | 12.01 | 15.43 | 17.62 |