Meiragtx Holdings Plc (MGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGTX | AMGN | VRTX | REGN | BMY |
Company | Meiragtx Holdings Plc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 5.71 | 314.41 | 444.72 | 980.42 | 44.00 |
High | 5.79 | 315.81 | 447.78 | 985.00 | 44.05 |
Low | 5.61 | 312.92 | 442.99 | 978.21 | 43.63 |
Last | 5.82 | 313.36 | 446.59 | 982.01 | 43.65 |
Change | +0.11 | +0.89 | +1.38 | -0.28 | -0.38 |
% Change | +1.93% | +0.28% | +0.31% | -0.03% | -0.86% |
Volume | 102,118 | 586,822 | 291,615 | 125,369 | 4,764,433 |
20-Day Average Volume | 125,431 | 2,831,498 | 1,066,557 | 444,289 | 14,807,942 |
Previous Close | 5.71 | 312.47 | 445.21 | 982.29 | 44.03 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.14 | 295.66 | 414.79 | 943.41 | 44.76 |
20-Day Raw Stochastic | 82.66% | 84.49% | 99.29% | 94.76% | 5.41% |
20-Day Relative Strength | 56.48% | 64.31% | 72.92% | 61.25% | 32.53% |
Weighted Alpha | -42.04 | +41.93 | +36.77 | +34.67 | -33.24 |
Today's Opinion | 8% Sell | 72% Buy | 72% Buy | 100% Buy | 100% Sell |
Previous Opinion | 8% Sell | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 48% Sell | 56% Sell | 8% Buy | 24% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.99% since 05/13/24 | +1.73% since 05/13/24 | +4.06% since 05/13/24 | +0.62% since 05/13/24 | -3.10% since 05/13/24 |
Low | 5.17 on 05/14/24 | 307.47 on 05/14/24 | 422.44 on 05/14/24 | 966.00 on 05/17/24 | 43.63 on 05/20/24 |
High | 5.92 on 05/16/24 | 321.44 on 05/15/24 | 447.78 on 05/20/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | +12.08% since 04/19/24 | +16.68% since 04/19/24 | +13.47% since 04/19/24 | +9.61% since 04/19/24 | -10.76% since 04/19/24 |
Low | 4.68 on 04/26/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 5.92 on 05/16/24 | 322.60 on 05/03/24 | 447.78 on 05/20/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -3.31% since 02/20/24 | +10.68% since 02/20/24 | +6.36% since 02/20/24 | +3.82% since 02/20/24 | -12.42% since 02/20/24 |
Low | 4.68 on 04/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 6.85 on 03/18/24 | 322.60 on 05/03/24 | 447.78 on 05/20/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +0.80% since 11/20/23 | +18.25% since 11/20/23 | +25.37% since 11/20/23 | +22.62% since 11/20/23 | -10.71% since 11/20/23 |
Low | 4.32 on 12/13/23 | 260.52 on 11/21/23 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 43.33 on 05/02/24 |
High | 7.60 on 12/26/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 367,193 | 167,619,840 | 114,887,776 | 108,234,592 | 89,253,208 |
Shares Outstanding, K | 64,307 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 14,020,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -84,030,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 700,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -20,440,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.31 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.77 on 05/09/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.89 | 29.26 | 26.08 | 42.01 |