Magenta Therapeutics Inc (MGTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGTA | AMGN | VRTX | REGN | BMY |
Company | Magenta Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 11.3360 | 316.33 | 440.50 | 978.27 | 44.15 |
High | 12.1424 | 316.33 | 440.50 | 978.30 | 44.15 |
Low | 10.8960 | 316.33 | 440.50 | 967.41 | 44.15 |
Last | 11.1936 | 313.00 | 440.64 | 968.99 | 44.05 |
Change | -0.9392 | -1.72 | -0.14 | +1.01 | -0.06 |
% Change | -7.74% | -0.55% | -0.03% | +0.10% | -0.14% |
Volume | 23,500 | 4,021 | 430 | 407,500 | 22,465 |
20-Day Average Volume | 200,940 | 2,812,451 | 1,053,281 | 461,860 | 14,182,733 |
Previous Close | 12.1328 | 314.72 | 440.64 | 978.21 | 44.11 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7615 | 293.76 | 412.18 | 935.00 | 45.04 |
20-Day Raw Stochastic | 12.48% | 88.98% | 97.68% | 81.55% | 13.12% |
20-Day Relative Strength | 40.14% | 66.11% | 70.15% | 57.71% | 34.43% |
Weighted Alpha | -37.78 | +41.21 | +31.21 | +28.22 | -34.03 |
Today's Opinion | 24% Sell | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Previous Opinion | 24% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 56% Sell | 8% Buy | 24% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.98% since 09/01/23 | +1.99% since 05/10/24 | +4.19% since 05/10/24 | unch since 05/09/24 | -1.76% since 05/10/24 |
Low | 0.6810 on 09/11/23 | 307.06 on 05/13/24 | 422.44 on 05/14/24 | 966.34 on 05/15/24 | 43.68 on 05/16/24 |
High | 0.8000 on 09/06/23 | 321.44 on 05/15/24 | 441.66 on 05/16/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | -13.09% since 08/11/23 | +19.79% since 04/17/24 | +12.06% since 04/17/24 | +8.26% since 04/16/24 | -7.71% since 04/17/24 |
Low | 0.6810 on 09/11/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 0.8300 on 08/14/23 | 322.60 on 05/03/24 | 441.66 on 05/16/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -0.09% since 06/09/23 | +11.50% since 02/16/24 | +4.33% since 02/16/24 | +2.10% since 02/16/24 | -11.45% since 02/16/24 |
Low | 0.6200 on 06/21/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 0.8500 on 08/03/23 | 322.60 on 05/03/24 | 441.66 on 05/16/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -6.72% since 03/10/23 | +19.19% since 11/17/23 | +25.68% since 11/17/23 | +21.52% since 11/16/23 | -13.16% since 11/17/23 |
Low | 0.5670 on 05/03/23 | 260.52 on 11/21/23 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 43.33 on 05/02/24 |
High | 0.8500 on 08/03/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,441 | 168,826,816 | 113,708,480 | 106,657,832 | 89,415,376 |
Shares Outstanding, K | 60,665 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -76,460,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -3,280,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 2.12 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 08/03/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 11/02/23 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.13 | 29.05 | 26.36 | 42.43 |