Mcgrath Rentcorp (MGRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRC | AER | UPBD | ||
| Company | Mcgrath Rentcorp | Aercap Holdings N.V. | Upbound Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 109.77 | 87.47 | 31.11 | ||
| High | 109.96 | 88.16 | 31.11 | ||
| Low | 108.32 | 86.85 | 29.68 | ||
| Last | 109.00 | 87.60 | 30.77 | ||
| Change | +0.35 | +0.78 | +0.39 | ||
| % Change | +0.32% | +0.90% | +1.28% | ||
| Volume | 61,803 | 1,137,735 | 402,164 | ||
| 20-Day Average Volume | 176,840 | 1,548,827 | 431,418 | ||
| Previous Close | 108.65 | 86.82 | 30.38 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.66 | 84.91 | 31.56 | ||
| 20-Day Raw Stochastic | 22.02% | 85.78% | 32.51% | ||
| 20-Day Relative Strength | 36.58% | 59.85% | 42.52% | ||
| Weighted Alpha | +14.83 | +59.57 | -3.24 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 04/26/24 | +2.47% since 04/26/24 | -5.06% since 04/26/24 | ||
| Low | 105.44 on 05/01/24 | 84.33 on 04/30/24 | 29.14 on 05/02/24 | ||
| High | 112.58 on 04/29/24 | 88.54 on 05/01/24 | 32.49 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -10.08% since 04/03/24 | +0.86% since 04/03/24 | -8.01% since 04/03/24 | ||
| Low | 105.44 on 05/01/24 | 81.93 on 04/16/24 | 29.14 on 05/02/24 | ||
| High | 122.40 on 04/04/24 | 88.54 on 05/01/24 | 34.15 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -15.69% since 02/02/24 | +12.01% since 02/02/24 | -7.24% since 02/02/24 | ||
| Low | 105.44 on 05/01/24 | 75.83 on 02/13/24 | 29.14 on 05/02/24 | ||
| High | 130.86 on 02/12/24 | 88.54 on 05/01/24 | 35.62 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +6.88% since 11/03/23 | +33.99% since 11/03/23 | +7.70% since 11/03/23 | ||
| Low | 97.81 on 11/21/23 | 63.34 on 11/07/23 | 27.93 on 11/06/23 | ||
| High | 130.86 on 02/12/24 | 88.54 on 05/01/24 | 35.72 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,667,248 | 17,184,456 | 1,658,717 | ||
| Shares Outstanding, K | 24,549 | 197,932 | 54,599 | ||
| Annual Sales | 831,840,000 | 7,580,420,000 | 3,992,410,000 | ||
| Annual Net Income | 174,620,000 | 3,136,090,000 | -5,180,000 | ||
| Last Quarter Sales | 187,830,000 | 1,898,650,000 | 1,018,090,000 | ||
| Last Quarter Net Income | 22,850,000 | 1,105,840,000 | -11,250,000 | ||
| 60-Month Beta | 0.82 | 1.84 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/25/24 | 3.29 on 05/01/24 | 0.79 on 05/02/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.475 on 04/15/24 | N/A | 0.370 on 04/02/24 | ||
| Next Ex-Dividends Date | 04/15/24 | N/A | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 7.27 | 8.93 | ||