Moneygram Intl (MGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGI | AXP | BX | MCO | IX |
| Company | Moneygram Intl | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.99 | 233.58 | 118.63 | 368.84 | 103.55 |
| High | 11.00 | 233.95 | 118.63 | 370.00 | 103.88 |
| Low | 10.99 | 230.91 | 116.39 | 360.05 | 103.05 |
| Last | 10.99 | 232.94 | 117.92 | 362.84 | 103.05 |
| Change | unch | +1.48 | +0.43 | -10.05 | +1.80 |
| % Change | unch | +0.64% | +0.37% | -2.70% | +1.78% |
| Volume | 4,583,200 | 557,597 | 567,070 | 366,301 | 2,989 |
| 20-Day Average Volume | 3,920,595 | 3,460,633 | 3,335,969 | 702,355 | 15,999 |
| Previous Close | 10.99 | 231.46 | 117.49 | 372.89 | 101.25 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 227.20 | 122.92 | 378.75 | 103.91 |
| 20-Day Raw Stochastic | 99.59% | 68.66% | 10.02% | 3.42% | 35.23% |
| 20-Day Relative Strength | 59.53% | 58.29% | 40.97% | 36.38% | 49.01% |
| Weighted Alpha | +8.50 | +58.33 | +32.91 | +13.56 | +20.37 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/23/23 | -1.99% since 04/25/24 | -4.79% since 04/25/24 | -3.34% since 04/25/24 | +1.36% since 04/25/24 |
| Low | 10.95 on 05/24/23 | 230.91 on 05/02/24 | 115.82 on 05/01/24 | 361.28 on 05/02/24 | 100.94 on 05/01/24 |
| High | 11.00 on 05/31/23 | 239.61 on 04/30/24 | 123.86 on 04/29/24 | 378.99 on 04/26/24 | 103.88 on 05/02/24 |
| 1-Month | |||||
| %Chg | +8.17% since 04/28/23 | +3.04% since 04/02/24 | -7.01% since 04/02/24 | -7.30% since 04/02/24 | -1.25% since 04/02/24 |
| Low | 8.59 on 05/04/23 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 361.28 on 05/02/24 | 100.94 on 05/01/24 |
| High | 11.00 on 05/31/23 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.29% since 02/28/23 | +12.59% since 02/02/24 | -5.56% since 02/02/24 | -9.25% since 02/02/24 | +8.04% since 02/02/24 |
| Low | 8.59 on 05/04/23 | 203.42 on 02/05/24 | 115.82 on 05/01/24 | 361.28 on 05/02/24 | 95.28 on 02/06/24 |
| High | 11.00 on 05/31/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +0.64% since 11/28/22 | +54.05% since 11/02/23 | +19.60% since 11/02/23 | +10.96% since 11/02/23 | +16.77% since 11/02/23 |
| Low | 8.59 on 05/04/23 | 151.51 on 11/06/23 | 96.15 on 11/10/23 | 329.23 on 11/03/23 | 86.05 on 11/08/23 |
| High | 11.00 on 05/31/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,119 | 166,489,872 | 83,963,520 | 68,052,432 | 23,510,250 |
| Shares Outstanding, K | 97,736 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 1,310,100,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 34,200,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 337,500,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 5,000,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 0.99 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/23 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/12/23 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 12/12/07 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 19.28 | 29.45 | 37.37 | 12.00 |