Minco Gold Corp (MGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGH | AEM | GOLD | FNV | GFI |
Company | Minco Gold Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.19 | 64.15 | 16.88 | 121.31 | 16.87 |
High | 0.21 | 64.78 | 17.07 | 122.31 | 17.10 |
Low | 0.19 | 63.44 | 16.78 | 120.90 | 16.32 |
Last | 0.20 | 63.92 | 16.78 | 121.39 | 16.33 |
Change | +0.01 | -1.89 | -0.54 | -1.98 | -1.56 |
% Change | +5.26% | -2.87% | -3.12% | -1.60% | -8.72% |
Volume | 52,400 | 2,027,837 | 17,977,990 | 322,537 | 2,808,686 |
20-Day Average Volume | 104,510 | 3,641,248 | 29,374,521 | 668,623 | 4,762,010 |
Previous Close | 0.19 | 65.81 | 17.32 | 123.37 | 17.89 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.21 | 62.70 | 17.24 | 120.38 | 17.39 |
20-Day Raw Stochastic | 25.00% | 48.63% | 24.39% | 72.48% | 3.45% |
20-Day Relative Strength | 48.94% | 62.62% | 51.39% | 55.56% | 49.58% |
Weighted Alpha | -31.41 | +20.75 | -10.64 | -18.59 | +5.20 |
Today's Opinion | N/A | 100% Buy | 48% Buy | 24% Buy | 80% Buy |
Previous Opinion | N/A | 100% Buy | 48% Buy | 32% Buy | 100% Buy |
Last Month's Opinion | N/A | 88% Buy | 8% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/20/17 | +1.51% since 04/23/24 | +0.63% since 04/23/24 | +1.62% since 04/23/24 | -3.29% since 04/23/24 |
Low | 0.19 on 01/27/17 | 62.55 on 04/24/24 | 16.36 on 04/24/24 | 117.74 on 04/25/24 | 16.33 on 04/30/24 |
High | 0.22 on 01/24/17 | 67.80 on 04/26/24 | 17.45 on 04/29/24 | 123.93 on 04/29/24 | 18.10 on 04/29/24 |
1-Month | |||||
%Chg | +5.26% since 12/27/16 | +7.07% since 03/28/24 | +0.93% since 03/28/24 | +1.75% since 03/28/24 | +2.80% since 03/28/24 |
Low | 0.19 on 01/27/17 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.85 on 04/01/24 |
High | 0.23 on 01/06/17 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 123.93 on 04/29/24 | 18.97 on 04/12/24 |
3-Month | |||||
%Chg | -13.04% since 10/27/16 | +29.03% since 01/30/24 | +7.11% since 01/30/24 | +12.12% since 01/30/24 | +11.50% since 01/30/24 |
Low | 0.16 on 12/07/16 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 0.26 on 11/10/16 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 123.93 on 04/29/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | -37.50% since 07/27/16 | +34.12% since 10/30/23 | +4.25% since 10/30/23 | -3.98% since 10/30/23 | +20.73% since 10/30/23 |
Low | 0.16 on 12/07/16 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 0.35 on 08/09/16 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.21 on 10/31/23 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,900 | 32,813,128 | 30,407,616 | 23,724,916 | 16,011,979 |
Shares Outstanding, K | 50,770 | 498,604 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | 11,250,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | N/A | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
Last Quarter Net Income | N/A | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
60-Month Beta | -0.07 | 1.06 | 0.58 | 0.71 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | N/A |
Latest Earnings Date | 11/11/16 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/30/24 | 02/28/24 | 12/06/23 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 9.75 | 27.07 | 20.35 | 34.63 | 0.00 |