Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | NEE | SO | DUK | NGG |
| Company | Mge Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 79.36 | 68.88 | 75.01 | 100.00 | 67.26 |
| High | 80.23 | 69.02 | 75.92 | 100.08 | 67.59 |
| Low | 79.34 | 67.79 | 74.89 | 98.95 | 67.08 |
| Last | 79.63 | 67.89 | 74.88 | 98.85 | 67.26 |
| Change | +0.67 | -0.72 | +0.36 | -0.93 | +0.14 |
| % Change | +0.85% | -1.05% | +0.48% | -0.93% | +0.21% |
| Volume | 23,630 | 2,879,107 | 1,477,707 | 475,103 | 192,802 |
| 20-Day Average Volume | 155,104 | 11,022,619 | 5,035,636 | 2,516,280 | 316,925 |
| Previous Close | 78.96 | 68.61 | 74.52 | 99.78 | 67.12 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.30 | 65.20 | 71.63 | 96.94 | 65.93 |
| 20-Day Raw Stochastic | 94.75% | 87.76% | 92.11% | 82.34% | 95.36% |
| 20-Day Relative Strength | 60.70% | 65.09% | 64.57% | 59.03% | 54.24% |
| Weighted Alpha | -1.13 | -1.37 | +5.84 | +4.45 | -3.70 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 04/25/24 | +1.72% since 04/25/24 | +1.08% since 04/25/24 | +0.15% since 04/25/24 | +0.99% since 04/25/24 |
| Low | 77.59 on 04/26/24 | 65.75 on 04/26/24 | 73.14 on 04/26/24 | 97.49 on 05/01/24 | 66.30 on 04/26/24 |
| High | 80.08 on 05/02/24 | 68.99 on 05/02/24 | 75.83 on 05/02/24 | 100.56 on 05/01/24 | 67.62 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.49% since 04/02/24 | +8.22% since 04/02/24 | +5.38% since 04/02/24 | +2.73% since 04/02/24 | -0.88% since 04/02/24 |
| Low | 73.61 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 80.08 on 05/02/24 | 68.99 on 05/02/24 | 75.83 on 05/02/24 | 100.56 on 05/01/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | +24.01% since 02/02/24 | +17.02% since 02/02/24 | +9.50% since 02/02/24 | +3.08% since 02/02/24 | +0.81% since 02/02/24 |
| Low | 61.94 on 03/01/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 82.38 on 03/06/24 | 68.99 on 05/02/24 | 75.83 on 05/02/24 | 100.56 on 05/01/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +7.28% since 11/02/23 | +13.59% since 11/02/23 | +7.21% since 11/02/23 | +10.33% since 11/02/23 | +9.13% since 11/02/23 |
| Low | 61.94 on 03/01/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
| High | 82.38 on 03/06/24 | 68.99 on 05/02/24 | 75.83 on 05/02/24 | 100.56 on 05/01/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,856,456 | 140,961,504 | 81,572,048 | 76,976,080 | 49,933,520 |
| Shares Outstanding, K | 36,176 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 690,430,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 117,700,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 164,650,000 | 5,731,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 20,080,000 | 2,268,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.72 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/21/24 | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.428 on 02/29/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 02/29/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 24.10 | 20.61 | 20.19 | 17.67 | 0.00 |