Mobile Global Esports Inc (MGAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGAM | TLTD | FNDC | SCHC | SPEU |
| Company | Mobile Global Esports Inc | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund | Schwab Fundamental Intl Small Co. ETF | Schwab Intl Smallcap Equity ETF | Stoxx Europe 50 SPDR |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0300 | 71.36 | 35.26 | 35.54 | 42.41 |
| High | 0.0320 | 71.53 | 35.39 | 35.77 | 42.57 |
| Low | 0.0230 | 71.36 | 35.21 | 35.52 | 42.41 |
| Last | 0.0310 | 71.52 | 35.37 | 35.75 | 42.55 |
| Change | -0.0015 | -0.09 | -0.09 | +0.01 | +0.17 |
| % Change | -4.62% | -0.12% | -0.25% | +0.03% | +0.40% |
| Volume | 94,800 | 6,000 | 155,300 | 285,500 | 72,100 |
| 20-Day Average Volume | 1,469,285 | 13,930 | 134,710 | 431,525 | 24,040 |
| Previous Close | 0.0325 | 71.60 | 35.46 | 35.74 | 42.38 |
| Industry | Technology Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0606 | 70.04 | 34.61 | 34.84 | 41.28 |
| 20-Day Raw Stochastic | 4.28% | 94.46% | 89.91% | 95.05% | 99.15% |
| 20-Day Relative Strength | 30.14% | 58.31% | 56.66% | 58.81% | 61.62% |
| Weighted Alpha | -87.34 | +11.68 | +6.95 | +7.83 | +12.63 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 05/01/24 | +2.92% since 05/01/24 | +3.06% since 05/01/24 | +3.41% since 05/01/24 | +3.70% since 05/01/24 |
| Low | 0.0230 on 05/08/24 | 70.03 on 05/02/24 | 34.61 on 05/02/24 | 34.77 on 05/02/24 | 41.19 on 05/02/24 |
| High | 0.0383 on 05/02/24 | 71.69 on 05/07/24 | 35.54 on 05/07/24 | 35.84 on 05/07/24 | 42.57 on 05/08/24 |
| 1-Month | |||||
| %Chg | -74.49% since 04/08/24 | -0.17% since 04/08/24 | -0.25% since 04/08/24 | -0.06% since 04/08/24 | +1.19% since 04/08/24 |
| Low | 0.0230 on 05/08/24 | 68.57 on 04/18/24 | 33.81 on 04/17/24 | 34.02 on 04/17/24 | 40.22 on 04/16/24 |
| High | 0.3650 on 04/09/24 | 71.94 on 04/09/24 | 35.67 on 04/09/24 | 35.96 on 04/09/24 | 42.57 on 05/08/24 |
| 3-Month | |||||
| %Chg | -87.69% since 02/08/24 | +6.52% since 02/08/24 | +4.46% since 02/08/24 | +5.89% since 02/08/24 | +6.91% since 02/08/24 |
| Low | 0.0230 on 05/08/24 | 66.35 on 02/13/24 | 33.26 on 02/13/24 | 33.09 on 02/13/24 | 39.10 on 02/13/24 |
| High | 0.3650 on 04/09/24 | 71.97 on 04/04/24 | 35.67 on 04/09/24 | 35.96 on 04/09/24 | 42.57 on 05/08/24 |
| 6-Month | |||||
| %Chg | -91.65% since 11/08/23 | +15.40% since 11/08/23 | +11.47% since 11/08/23 | +12.85% since 11/08/23 | +17.70% since 11/08/23 |
| Low | 0.0230 on 05/08/24 | 61.79 on 11/10/23 | 31.61 on 11/10/23 | 31.46 on 11/10/23 | 35.85 on 11/10/23 |
| High | 0.5455 on 12/27/23 | 71.97 on 04/04/24 | 35.67 on 04/09/24 | 35.96 on 04/09/24 | 42.57 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 690 | 532,010 | 3,336,711 | 4,090,850 | 285,085 |
| Shares Outstanding, K | 21,237 | 7,400 | 94,100 | 114,100 | 6,700 |
| Annual Sales | 4,962 | 0 | 0 | 0 | 0 |
| Annual Net Income | -6,770,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 10,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -3,230,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 4.08 | 0.92 | 0.92 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/15/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/10/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.133 on 03/15/24 | 0.761 on 12/06/23 | 0.861 on 12/06/23 | 0.179 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 03/15/24 | 12/06/23 | 12/06/23 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.08 | 9.31 | 9.83 | 11.94 |