Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | KLAC | CARR | GRMN | TRMB |
| Company | Mistras Group Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.45 | 695.00 | 62.09 | 165.79 | 60.09 |
| High | 9.77 | 704.06 | 62.25 | 166.26 | 60.27 |
| Low | 9.35 | 691.10 | 61.30 | 164.17 | 56.05 |
| Last | 9.35 | 700.45 | 61.90 | 164.69 | 56.86 |
| Change | +0.11 | +18.40 | +0.96 | -0.64 | -3.23 |
| % Change | +1.19% | +2.70% | +1.58% | -0.39% | -5.38% |
| Volume | 31,179 | 111,333 | 663,519 | 210,815 | 693,397 |
| 20-Day Average Volume | 56,610 | 854,992 | 4,780,996 | 962,224 | 1,153,945 |
| Previous Close | 9.24 | 682.05 | 60.94 | 165.33 | 60.09 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.12 | 676.34 | 57.47 | 146.69 | 59.77 |
| 20-Day Raw Stochastic | 66.67% | 79.67% | 79.35% | 96.00% | 8.02% |
| 20-Day Relative Strength | 55.43% | 54.01% | 61.86% | 77.09% | 39.71% |
| Weighted Alpha | +49.39 | +76.68 | +42.07 | +71.17 | +16.85 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 04/26/24 | -1.10% since 04/26/24 | +1.87% since 04/26/24 | +15.04% since 04/26/24 | -5.87% since 04/26/24 |
| Low | 8.66 on 04/30/24 | 662.50 on 05/01/24 | 60.22 on 05/02/24 | 142.85 on 04/29/24 | 56.05 on 05/03/24 |
| High | 9.77 on 05/03/24 | 717.73 on 04/30/24 | 63.79 on 04/30/24 | 166.11 on 05/03/24 | 60.80 on 04/30/24 |
| 1-Month | |||||
| %Chg | -3.71% since 04/03/24 | +0.14% since 04/03/24 | +8.24% since 04/03/24 | +13.00% since 04/03/24 | -9.19% since 04/03/24 |
| Low | 8.35 on 04/10/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 56.05 on 05/03/24 |
| High | 9.85 on 04/16/24 | 717.73 on 04/30/24 | 63.79 on 04/30/24 | 166.11 on 05/03/24 | 63.63 on 04/04/24 |
| 3-Month | |||||
| %Chg | +19.72% since 02/02/24 | +15.59% since 02/02/24 | +8.54% since 02/02/24 | +37.05% since 02/02/24 | +7.66% since 02/02/24 |
| Low | 7.68 on 02/05/24 | 595.86 on 02/06/24 | 53.13 on 02/20/24 | 119.31 on 02/05/24 | 49.60 on 02/12/24 |
| High | 9.85 on 04/16/24 | 729.15 on 03/07/24 | 63.79 on 04/30/24 | 166.11 on 05/03/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +57.41% since 11/03/23 | +39.81% since 11/03/23 | +21.97% since 11/03/23 | +42.74% since 11/03/23 | +33.51% since 11/03/23 |
| Low | 5.73 on 11/06/23 | 495.10 on 11/06/23 | 49.62 on 11/07/23 | 114.49 on 11/07/23 | 40.79 on 11/13/23 |
| High | 9.85 on 04/16/24 | 729.15 on 03/07/24 | 63.79 on 04/30/24 | 166.11 on 05/03/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,123 | 91,831,200 | 54,907,672 | 31,756,420 | 14,674,459 |
| Shares Outstanding, K | 30,641 | 134,640 | 901,012 | 192,079 | 244,208 |
| Annual Sales | 705,470,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -17,450,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 182,070,000 | 2,359,830,000 | 6,182,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | -2,510,000 | 601,540,000 | 269,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 1.66 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/06/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/15/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 29.52 | 21.60 | 27.24 | 26.63 |