Mutualfirst Finl Inc (MFSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFSF | CFG | TFSL | SFBS | WSFS |
| Company | Mutualfirst Finl Inc | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.80 | 36.83 | 13.36 | 67.50 | 47.15 |
| High | 25.80 | 37.28 | 13.43 | 67.83 | 47.55 |
| Low | 24.20 | 36.56 | 13.20 | 65.45 | 46.31 |
| Last | 24.87 | 36.84 | 13.42 | 66.07 | 46.42 |
| Change | -0.05 | +0.41 | +0.11 | -0.30 | -0.24 |
| % Change | -0.20% | +1.13% | +0.83% | -0.45% | -0.51% |
| Volume | 129,500 | 2,783,800 | 300,800 | 141,000 | 246,800 |
| 20-Day Average Volume | 17,445 | 4,021,120 | 259,055 | 172,970 | 239,140 |
| Previous Close | 24.92 | 36.43 | 13.31 | 66.37 | 46.66 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.96 | 35.24 | 12.66 | 62.38 | 44.85 |
| 20-Day Raw Stochastic | 29.90% | 90.49% | 99.39% | 81.28% | 81.07% |
| 20-Day Relative Strength | 43.27% | 62.98% | 62.89% | 59.53% | 58.76% |
| Weighted Alpha | -28.70 | +45.04 | +14.74 | +34.48 | +39.20 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 88% Sell | 40% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/17/20 | +2.48% since 05/08/24 | +3.55% since 05/08/24 | +4.31% since 05/08/24 | +0.35% since 05/08/24 |
| Low | 22.81 on 04/21/20 | 35.66 on 05/09/24 | 12.85 on 05/10/24 | 63.01 on 05/09/24 | 45.83 on 05/13/24 |
| High | 25.80 on 04/24/20 | 37.28 on 05/15/24 | 13.43 on 05/15/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 1-Month | |||||
| %Chg | -6.61% since 03/24/20 | +11.64% since 04/15/24 | +12.96% since 04/15/24 | +10.89% since 04/15/24 | +9.56% since 04/15/24 |
| Low | 22.81 on 04/21/20 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 29.76 on 03/26/20 | 37.28 on 05/15/24 | 13.43 on 05/15/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 3-Month | |||||
| %Chg | -35.08% since 01/24/20 | +16.07% since 02/15/24 | +0.37% since 02/15/24 | -1.02% since 02/15/24 | +5.93% since 02/15/24 |
| Low | 22.24 on 03/23/20 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 40.99 on 03/14/24 |
| High | 38.19 on 02/11/20 | 37.28 on 05/15/24 | 13.48 on 02/16/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 6-Month | |||||
| %Chg | -23.15% since 10/24/19 | +34.85% since 11/15/23 | -0.37% since 11/15/23 | +28.39% since 11/15/23 | +15.13% since 11/15/23 |
| Low | 22.24 on 03/23/20 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 37.09 on 12/01/23 |
| High | 40.61 on 11/05/19 | 37.28 on 05/15/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,081 | 16,576,379 | 3,736,264 | 3,617,762 | 2,803,986 |
| Shares Outstanding, K | 8,608 | 455,020 | 280,711 | 54,509 | 60,094 |
| Annual Sales | 110,250,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 23,750,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 29,180,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 6,630,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.97 | 1.12 | 0.65 | 0.91 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 04/28/20 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.200 on 03/12/20 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 03/12/20 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 13.02 | 48.15 | 16.97 | 9.86 |