Mutualfirst Finl Inc (MFSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFSF | CFG | SFBS | TFSL | WSFS |
| Company | Mutualfirst Finl Inc | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.80 | 35.24 | 61.00 | 12.27 | 43.19 |
| High | 25.80 | 35.44 | 61.00 | 12.31 | 43.99 |
| Low | 24.20 | 35.08 | 60.29 | 12.21 | 43.19 |
| Last | 24.87 | 35.20 | 60.60 | 12.23 | 43.73 |
| Change | -0.05 | +0.05 | -0.15 | +0.03 | +0.88 |
| % Change | -0.20% | +0.14% | -0.25% | +0.25% | +2.05% |
| Volume | 129,500 | 1,071,884 | 8,994 | 33,633 | 35,039 |
| 20-Day Average Volume | 17,445 | 5,173,643 | 185,586 | 241,398 | 218,567 |
| Previous Close | 24.92 | 35.15 | 60.75 | 12.20 | 42.85 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.96 | 34.21 | 61.35 | 12.13 | 43.30 |
| 20-Day Raw Stochastic | 29.90% | 89.22% | 26.03% | 60.23% | 61.28% |
| 20-Day Relative Strength | 43.27% | 56.87% | 45.85% | 47.09% | 51.55% |
| Weighted Alpha | -28.70 | +36.69 | +13.49 | -2.00 | +29.92 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/17/20 | +2.01% since 04/22/24 | -1.44% since 04/22/24 | +0.91% since 04/22/24 | -0.41% since 04/22/24 |
| Low | 22.81 on 04/21/20 | 34.34 on 04/23/24 | 60.42 on 04/29/24 | 12.11 on 04/25/24 | 42.59 on 04/23/24 |
| High | 25.80 on 04/24/20 | 35.62 on 04/24/24 | 67.00 on 04/23/24 | 12.36 on 04/25/24 | 45.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.61% since 03/24/20 | -2.88% since 03/28/24 | -8.95% since 03/28/24 | -2.63% since 03/28/24 | -3.15% since 03/28/24 |
| Low | 22.81 on 04/21/20 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 | 41.33 on 04/16/24 |
| High | 29.76 on 03/26/20 | 36.38 on 04/01/24 | 67.00 on 04/23/24 | 12.60 on 04/01/24 | 45.50 on 04/01/24 |
| 3-Month | |||||
| %Chg | -35.08% since 01/24/20 | +2.88% since 01/29/24 | -11.38% since 01/29/24 | -13.08% since 01/29/24 | -7.41% since 01/29/24 |
| Low | 22.24 on 03/23/20 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | 11.70 on 04/17/24 | 40.19 on 02/13/24 |
| High | 38.19 on 02/11/20 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 14.05 on 01/30/24 | 47.71 on 01/30/24 |
| 6-Month | |||||
| %Chg | -23.15% since 10/24/19 | +54.11% since 10/27/23 | +28.99% since 10/27/23 | +4.71% since 10/27/23 | +28.74% since 10/27/23 |
| Low | 22.24 on 03/23/20 | 22.81 on 10/31/23 | 46.02 on 11/01/23 | 11.70 on 04/17/24 | 34.08 on 10/30/23 |
| High | 40.61 on 11/05/19 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 15.25 on 12/27/23 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,081 | 16,113,780 | 3,311,361 | 3,424,674 | 2,574,599 |
| Shares Outstanding, K | 8,608 | 458,429 | 54,508 | 280,711 | 60,084 |
| Annual Sales | 110,250,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | 23,750,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 29,180,000 | 3,127,000,000 | 236,440,000 | 183,470,000 | 344,440,000 |
| Last Quarter Net Income | 6,630,000 | 334,000,000 | 42,070,000 | 20,710,000 | 63,910,000 |
| 60-Month Beta | 0.97 | 1.38 | 0.88 | 0.64 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.94 on 04/22/24 | 0.07 on 01/30/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 04/28/20 | 04/17/24 | 04/22/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.200 on 03/12/20 | 0.420 on 04/30/24 | 0.300 on 03/28/24 | 0.282 on 03/06/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 03/12/20 | 04/30/24 | 03/28/24 | 03/06/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 12.68 | 16.08 | 47.08 | 9.58 |